Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2012		0.0082	0.0082	0.0082	0	+0.00(+17.14%)
Jul 09, 2012	0.0070	0.0070	0.0070	0.0070	0	-0.00(-15.66%)
Jul 06, 2012	0.0080	0.0083	0.0080	0.0083	40,349	+0.00(+3.75%)
Jun 22, 2012		0.0080	0.0080	0.0080	0	-0.00(-5.88%)
Jun 18, 2012	0.0085	0.0085	0.0085	0.0085	0	+0.00(+41.67%)
Jun 13, 2012		0.0060	0.0060	0.0060	0	+0.00(+33.33%)
Jun 07, 2012		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
May 14, 2012		0.0050	0.0050	0.0050	0	-0.00(-26.47%)
May 11, 2012	0.0068	0.0068	0.0068	0.0068	3,500	+0.00(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.