Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0048	0.0058	0.0036	0.0057	1,007,500	+0.00(+58.33%)
Jul 30, 2020	0.0036	0.0036	0.0036	0.0036	11,000	+0.00(+0.00%)
Jul 29, 2020	0.0060	0.0060	0.0030	0.0036	280,945	-0.00(-12.20%)
Jul 28, 2020	0.0033	0.0050	0.0033	0.0041	345,985	-0.00(-8.89%)
Jul 27, 2020	0.0040	0.0045	0.0033	0.0045	217,953	+0.00(+4.65%)
Jul 24, 2020	0.0034	0.0043	0.0034	0.0043	434,000	+0.00(+22.86%)
Jul 23, 2020	0.0033	0.0036	0.0033	0.0035	107,253	-0.00(-7.89%)
Jul 22, 2020	0.0038	0.0042	0.0038	0.0038	219,858	+0.00(+0.00%)
Jul 21, 2020	0.0045	0.0045	0.0038	0.0038	451,665	-0.00(-15.56%)
Jul 17, 2020		0.0045	0.0045	0.0045	0	+0.00(+7.14%)
Jul 16, 2020	0.0045	0.0045	0.0038	0.0042	80,200	-0.00(-6.67%)
Jul 15, 2020	0.0055	0.0056	0.0038	0.0045	810,274	-0.00(-18.18%)
Jul 13, 2020		0.0055	0.0055	0.0055	0	-0.00(-3.51%)
Jul 10, 2020	0.0064	0.0064	0.0050	0.0057	278,800	+0.00(+14.00%)
Jul 09, 2020	0.0067	0.0067	0.0050	0.0050	116,544	-0.00(-26.47%)
Jul 08, 2020	0.0067	0.0072	0.0052	0.0068	576,290	+0.00(+0.00%)
Jul 07, 2020	0.0053	0.0069	0.0053	0.0068	331,369	+0.00(+30.77%)
Jul 06, 2020	0.0052	0.0054	0.0052	0.0052	287,261	+0.00(+0.00%)
Jul 02, 2020	0.0052	0.0052	0.0052	0.0052	6,000	+0.00(+1.96%)
Jul 01, 2020	0.0050	0.0055	0.0050	0.0051	226,516	+0.00(+2.00%)
Jun 30, 2020	0.0052	0.0059	0.0050	0.0050	69,327	-0.00(-3.85%)
Jun 29, 2020	0.0052	0.0060	0.0052	0.0052	115,685	-0.00(-13.33%)
Jun 26, 2020	0.0060	0.0060	0.0060	0.0060	5,100	+0.00(+0.00%)
Jun 25, 2020	0.0051	0.0062	0.0051	0.0060	3,199	-0.00(-3.23%)
Jun 24, 2020		0.0062	0.0062	0.0062	1	+0.00(+0.00%)
Jun 23, 2020	0.0057	0.0064	0.0051	0.0062	71,342	-0.00(-3.13%)
Jun 22, 2020	0.0070	0.0070	0.0050	0.0064	66,686	-0.00(-11.11%)
Jun 19, 2020	0.0065	0.0079	0.0065	0.0072	237,400	+0.00(+5.88%)
Jun 18, 2020	0.0066	0.0068	0.0065	0.0068	141,870	-0.00(-2.86%)
Jun 17, 2020	0.0050	0.0088	0.0040	0.0070	1,240,071	+0.00(+18.64%)
Jun 16, 2020	0.0050	0.0059	0.0050	0.0059	16,000	+0.00(+22.92%)
Jun 15, 2020	0.0063	0.0063	0.0048	0.0048	293,900	-0.00(-12.73%)
Jun 12, 2020	0.0056	0.0056	0.0055	0.0055	73,200	+0.00(+0.00%)
Jun 11, 2020	0.0057	0.0064	0.0055	0.0055	121,094	+0.00(+7.84%)
Jun 10, 2020	0.0062	0.0062	0.0051	0.0051	356,500	-0.00(-19.05%)
Jun 09, 2020	0.0062	0.0085	0.0061	0.0063	309,700	+0.00(+0.00%)
Jun 08, 2020	0.0080	0.0095	0.0059	0.0063	370,196	-0.00(-3.08%)
Jun 05, 2020	0.0064	0.0080	0.0050	0.0065	927,400	+0.00(+1.56%)
Jun 04, 2020	0.0050	0.0064	0.0050	0.0064	1,009,014	+0.00(+28.00%)
Jun 03, 2020	0.0065	0.0065	0.0048	0.0050	786,834	-0.00(-19.35%)
Jun 02, 2020	0.0060	0.0065	0.0060	0.0062	927,216	+0.00(+1.64%)
Jun 01, 2020	0.0063	0.0065	0.0061	0.0061	6,069	-0.00(-12.86%)
May 29, 2020	0.0072	0.0073	0.0063	0.0070	3,245,600	-0.00(-13.58%)
May 28, 2020	0.0089	0.0089	0.0070	0.0081	552,417	-0.00(-1.22%)
May 27, 2020	0.0067	0.0088	0.0067	0.0082	1,310,388	+0.00(+22.39%)
May 26, 2020	0.0066	0.0079	0.0066	0.0067	337,173	-0.00(-16.25%)
May 22, 2020	0.0070	0.0080	0.0065	0.0080	470,100	+0.00(+0.00%)
May 21, 2020	0.0079	0.0082	0.0054	0.0080	1,673,143	+0.00(+3.90%)
May 20, 2020	0.0069	0.0079	0.0061	0.0077	103,579	+0.00(+13.24%)
May 19, 2020	0.0055	0.0069	0.0055	0.0068	85,375	+0.00(+21.43%)
May 18, 2020	0.0060	0.0064	0.0050	0.0056	300,949	+0.00(+12.00%)
May 15, 2020	0.0047	0.0051	0.0044	0.0050	400,900	+0.00(+0.00%)
May 14, 2020	0.0052	0.0052	0.0047	0.0050	768,000	-0.00(-3.85%)
May 13, 2020	0.0041	0.0052	0.0041	0.0052	454,145	+0.00(+44.44%)
May 12, 2020	0.0041	0.0060	0.0036	0.0036	22,525	-0.00(-28.00%)
May 11, 2020	0.0050	0.0050	0.0049	0.0050	288,050	-0.00(-1.96%)
May 08, 2020	0.0055	0.0055	0.0050	0.0051	340,800	+0.00(+2.00%)
May 07, 2020	0.0064	0.0064	0.0046	0.0050	244,155	-0.00(-21.88%)
May 06, 2020	0.0070	0.0080	0.0055	0.0064	733,437	-0.00(-8.57%)
May 05, 2020	0.0065	0.0070	0.0060	0.0070	1,135,980	+0.00(+7.69%)
May 04, 2020	0.0040	0.0065	0.0040	0.0065	749,850	+0.00(+85.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.