Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0721	0.0721	0.0711	0.0711	1,150	+0.00(+0.00%)
Jul 30, 2019	0.0730	0.0810	0.0700	0.0711	35,900	-0.02(-20.11%)
Jul 29, 2019	0.0787	0.0890	0.0700	0.0890	42,409	+0.01(+15.58%)
Jul 26, 2019	0.0766	0.0825	0.0700	0.0770	167,000	-0.01(-6.55%)
Jul 25, 2019	0.0939	0.1010	0.0730	0.0824	224,490	-0.01(-8.44%)
Jul 24, 2019	0.0864	0.1010	0.0856	0.0900	37,400	+0.00(+0.00%)
Jul 23, 2019	0.0901	0.0953	0.0894	0.0900	25,600	+0.00(+3.45%)
Jul 22, 2019	0.0820	0.0870	0.0820	0.0870	6,400	-0.00(-3.97%)
Jul 19, 2019	0.1000	0.1000	0.0887	0.0906	62,400	+0.02(+20.80%)
Jul 18, 2019	0.0740	0.0900	0.0740	0.0750	55,000	-0.01(-6.25%)
Jul 17, 2019	0.0800	0.0800	0.0800	0.0800	11,166	-0.01(-13.89%)
Jul 16, 2019	0.0932	0.0932	0.0891	0.0929	100,500	-0.00(-2.21%)
Jul 15, 2019	0.0800	0.0950	0.0800	0.0950	73,534	+0.01(+7.95%)
Jul 12, 2019	0.0869	0.0880	0.0842	0.0880	53,500	-0.01(-10.20%)
Jul 08, 2019		0.0980	0.0980	0.0980	0	-0.00(-4.85%)
Jul 05, 2019	0.0973	0.1030	0.0973	0.1030	15,100	+0.01(+8.42%)
Jul 03, 2019	0.1050	0.1050	0.0950	0.0950	7,400	-0.01(-13.64%)
Jul 02, 2019	0.1170	0.1190	0.1010	0.1100	51,475	+0.00(+0.00%)
Jun 28, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jun 27, 2019	0.1132	0.1200	0.1000	0.1200	29,780	+0.00(+0.00%)
Jun 26, 2019	0.1160	0.1200	0.1160	0.1200	32,500	+0.01(+4.80%)
Jun 25, 2019	0.1090	0.1145	0.1090	0.1145	26,300	+0.01(+8.94%)
Jun 24, 2019	0.1005	0.1051	0.1000	0.1051	10,700	+0.01(+10.63%)
Jun 21, 2019	0.0950	0.1035	0.0950	0.0950	45,000	+0.00(+1.60%)
Jun 20, 2019	0.1200	0.1200	0.0935	0.0935	55,458	-0.01(-9.66%)
Jun 18, 2019		0.1035	0.1035	0.1035	0	-0.01(-11.54%)
Jun 17, 2019	0.1158	0.1170	0.1000	0.1170	58,011	+0.00(+0.00%)
Jun 14, 2019	0.1083	0.1170	0.1082	0.1170	22,400	+0.00(+2.81%)
Jun 13, 2019	0.1116	0.1280	0.1116	0.1138	26,800	-0.02(-14.44%)
Jun 11, 2019		0.1330	0.1330	0.1330	0	+0.01(+10.83%)
Jun 10, 2019	0.1200	0.1200	0.1200	0.1200	134,578	-0.02(-11.11%)
Jun 07, 2019	0.1450	0.1450	0.1350	0.1350	3,700	-0.01(-3.57%)
Jun 06, 2019	0.1380	0.1400	0.1380	0.1400	2,900	+0.00(+1.45%)
Jun 05, 2019	0.1327	0.1430	0.1324	0.1380	75,550	+0.01(+4.23%)
Jun 04, 2019	0.1370	0.1370	0.1300	0.1324	26,500	+0.00(+1.85%)
May 31, 2019		0.1300	0.1300	0.1300	0	+0.01(+11.11%)
May 30, 2019	0.1170	0.1170	0.1170	0.1170	5,000	-0.01(-6.40%)
May 29, 2019	0.1320	0.1350	0.1250	0.1250	61,000	-0.01(-7.41%)
May 28, 2019	0.1307	0.1350	0.1300	0.1350	33,469	+0.00(+0.82%)
May 24, 2019	0.1250	0.1469	0.1250	0.1339	679,900	+0.02(+13.47%)
May 23, 2019	0.1147	0.1180	0.1147	0.1180	3,500	+0.00(+2.61%)
May 22, 2019	0.1100	0.1150	0.1100	0.1150	32,600	+0.02(+16.16%)
May 21, 2019	0.1080	0.1080	0.0990	0.0990	8,000	-0.00(-1.20%)
May 17, 2019		0.1002	0.1002	0.1002	0	-0.00(-2.05%)
May 16, 2019	0.1155	0.1176	0.0800	0.1023	38,300	-0.03(-21.31%)
May 15, 2019	0.1110	0.1300	0.1110	0.1300	18,000	+0.02(+16.07%)
May 14, 2019	0.1120	0.1120	0.1120	0.1120	1,000	-0.01(-6.67%)
May 13, 2019	0.1200	0.1300	0.1200	0.1200	71,901	-0.00(-0.25%)
May 10, 2019	0.1200	0.1203	0.1099	0.1203	14,100	+0.00(+0.08%)
May 09, 2019	0.1202	0.1202	0.1202	0.1202	1,000	-0.01(-4.91%)
May 08, 2019	0.1300	0.1300	0.1264	0.1264	2,750	+0.00(+3.10%)
May 06, 2019		0.1226	0.1226	0.1226	0	-0.01(-5.69%)
May 03, 2019	0.1300	0.1350	0.1285	0.1300	39,200	+0.00(+2.93%)
May 02, 2019	0.1200	0.1300	0.1200	0.1263	9,000	+0.01(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.