Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ABC Arbitrage Sa
(OP:
ABCCF
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.7667
0.7820
0.7400
0.7490
53,483
-0.01(-1.17%)
Jul 28, 2017
0.7603
0.7758
0.7508
0.7579
52,385
+0.00(+0.58%)
Jul 27, 2017
0.7508
0.7660
0.7379
0.7535
276,810
-0.00(-0.57%)
Jul 26, 2017
0.7370
0.7590
0.7368
0.7578
191,912
+0.02(+2.71%)
Jul 25, 2017
0.7483
0.7500
0.7241
0.7378
32,667
-0.00(-0.18%)
Jul 24, 2017
0.7260
0.7481
0.7260
0.7391
38,884
+0.02(+2.79%)
Jul 21, 2017
0.7298
0.7298
0.7055
0.7191
21,342
-0.01(-0.85%)
Jul 20, 2017
0.7400
0.7400
0.7090
0.7252
52,424
-0.01(-1.19%)
Jul 19, 2017
0.7510
0.7512
0.7312
0.7339
54,047
+0.01(+1.09%)
Jul 18, 2017
0.7578
0.7578
0.7240
0.7260
41,690
-0.00(-0.49%)
Jul 17, 2017
0.7132
0.7380
0.7078
0.7296
158,167
+0.02(+2.33%)
Jul 14, 2017
0.7050
0.7170
0.6935
0.7130
23,713
+0.01(+1.13%)
Jul 13, 2017
0.7258
0.7291
0.6958
0.7050
77,780
-0.01(-1.62%)
Jul 12, 2017
0.6887
0.7220
0.6887
0.7166
46,115
+0.03(+3.86%)
Jul 11, 2017
0.6815
0.7021
0.6657
0.6900
19,263
+0.01(+1.02%)
Jul 10, 2017
0.7047
0.7050
0.6800
0.6830
37,167
+0.01(+1.43%)
Jul 07, 2017
0.6786
0.6854
0.6713
0.6733
6,353
-0.02(-2.19%)
Jul 06, 2017
0.6780
0.6996
0.6780
0.6884
126,004
+0.02(+2.75%)
Jul 05, 2017
0.6958
0.6970
0.6700
0.6700
7,509
-0.03(-4.29%)
Jul 03, 2017
0.7700
0.7700
0.7000
0.7000
6,400
+0.00(+0.65%)
Jun 30, 2017
0.7138
0.7200
0.6955
0.6955
1,182
-0.02(-3.40%)
Jun 29, 2017
0.7002
0.7200
0.6894
0.7200
8,556
+0.02(+2.80%)
Jun 28, 2017
0.7063
0.7190
0.6939
0.7004
33,470
+0.02(+2.71%)
Jun 27, 2017
0.6787
0.7030
0.6500
0.6819
18,400
-0.02(-3.44%)
Jun 26, 2017
0.7228
0.7600
0.7000
0.7062
14,320
-0.02(-2.73%)
Jun 23, 2017
0.7110
0.7278
0.7050
0.7260
6,720
-0.00(-0.43%)
Jun 22, 2017
0.7043
0.7292
0.6600
0.7291
32,369
+0.03(+4.31%)
Jun 21, 2017
0.7391
0.7600
0.6990
0.6990
36,237
-0.03(-4.69%)
Jun 20, 2017
0.7585
0.8000
0.7300
0.7334
15,762
-0.02(-2.73%)
Jun 19, 2017
0.7740
0.8000
0.7540
0.7540
15,352
+0.01(+1.21%)
Jun 16, 2017
0.7700
0.7700
0.7450
0.7450
52,483
-0.01(-0.80%)
Jun 15, 2017
0.7508
0.7510
0.7489
0.7510
9,163
-0.02(-2.21%)
Jun 14, 2017
0.7454
0.7680
0.7432
0.7680
44,817
+0.02(+2.40%)
Jun 13, 2017
0.7429
0.7800
0.7000
0.7500
84,049
+0.01(+1.49%)
Jun 12, 2017
0.7609
0.7609
0.7390
0.7390
32,325
-0.01(-1.92%)
Jun 09, 2017
0.7450
0.7613
0.7449
0.7535
36,035
+0.01(+1.01%)
Jun 08, 2017
0.7138
0.9000
0.7138
0.7460
86,841
+0.06(+8.12%)
Jun 07, 2017
0.7030
0.7200
0.6900
0.6900
4,315
+0.01(+1.19%)
Jun 06, 2017
0.7330
0.7330
0.6819
0.6819
33,114
-0.04(-5.94%)
Jun 05, 2017
0.7211
0.7306
0.6500
0.7250
37,232
-0.02(-2.45%)
Jun 02, 2017
0.7520
0.7670
0.7430
0.7432
17,116
+0.00(+0.16%)
Jun 01, 2017
0.7521
0.7700
0.7420
0.7420
29,463
+0.01(+0.69%)
May 31, 2017
0.7658
0.7658
0.7368
0.7369
25,649
-0.01(-1.63%)
May 30, 2017
0.7801
0.7801
0.7448
0.7491
62,965
+0.00(+0.07%)
May 26, 2017
0.7032
0.7486
0.7032
0.7486
34,130
+0.04(+5.90%)
May 25, 2017
0.7430
0.7430
0.6955
0.7069
42,793
-0.03(-3.59%)
May 24, 2017
0.7520
0.7550
0.7260
0.7332
14,706
-0.02(-2.16%)
May 23, 2017
0.7373
0.7604
0.7247
0.7494
64,728
+0.05(+7.41%)
May 19, 2017
0.6977
0.6977
0.6977
0
+0.04(+5.87%)
May 18, 2017
0.6557
0.6590
0.6485
0.6590
15,500
+0.00(+0.47%)
May 17, 2017
0.6627
0.6627
0.6445
0.6559
30,000
-0.01(-1.81%)
May 16, 2017
0.6629
0.6709
0.6434
0.6680
43,318
+0.02(+2.79%)
May 15, 2017
0.6581
0.6617
0.6420
0.6499
33,244
+0.00(+0.45%)
May 12, 2017
0.6909
0.6909
0.6439
0.6470
85,330
-0.02(-2.94%)
May 11, 2017
0.6242
0.6757
0.6242
0.6666
25,727
+0.03(+4.38%)
May 10, 2017
0.6773
0.6842
0.6171
0.6386
36,074
-0.03(-3.96%)
May 09, 2017
0.7533
0.7614
0.6649
0.6649
125,871
-0.07(-10.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.