Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				40.00	0	+1.50(+3.90%)
Jul 28, 2022	38.50	38.50	38.50	38.50	500	+0.00(+0.00%)
Jul 25, 2022				38.50	0	+0.99(+2.65%)
Jul 22, 2022	36.00	38.50	36.00	37.51	2,827	+0.01(+0.01%)
Jul 20, 2022				37.50	0	+0.50(+1.35%)
Jul 19, 2022	37.00	37.00	37.00	37.00	136	-0.10(-0.27%)
Jul 18, 2022	37.10	37.10	37.10	37.10	1,031	-0.15(-0.40%)
Jul 14, 2022				37.25	0	-0.10(-0.27%)
Jul 13, 2022	37.25	37.35	37.25	37.35	2,077	+0.30(+0.81%)
Jul 06, 2022				37.05	0	-0.45(-1.20%)
Jun 29, 2022				37.50	0	+0.50(+1.35%)
Jun 28, 2022	37.00	37.00	37.00	37.00	200	+0.29(+0.80%)
Jun 27, 2022	36.51	36.71	36.51	36.71	299	+0.71(+1.96%)
Jun 22, 2022				36.00	0	+0.25(+0.70%)
Jun 17, 2022				35.75	0	-0.30(-0.83%)
Jun 16, 2022	36.25	36.25	36.05	36.05	2,000	-0.45(-1.23%)
Jun 14, 2022				36.50	0	-0.00(-0.00%)
Jun 09, 2022				36.50	0	+0.00(+0.00%)
Jun 08, 2022	36.50	36.50	36.50	36.50	800	+0.10(+0.27%)
Jun 01, 2022				36.40	0	-0.40(-1.09%)
May 31, 2022	36.80	36.80	36.80	36.80	300	-0.20(-0.54%)
May 26, 2022				37.00	0	-0.40(-1.07%)
May 25, 2022	37.40	37.50	37.40	37.40	300	-0.10(-0.27%)
May 11, 2022				37.50	0	+0.20(+0.54%)
May 10, 2022	37.30	37.30	37.30	37.30	1,000	-0.70(-1.84%)
May 09, 2022	42.25	42.25	37.50	38.00	3,900	-4.40(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.