Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
N/A
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0279
0.0298
0.0239
0.0239
138,933
-0.00(-6.64%)
Jul 28, 2022
0.0256
0.0256
0.0188
0.0256
8,396
+0.01(+28.00%)
Jul 27, 2022
0.0213
0.0213
0.0200
0.0200
2,400
-0.01(-22.18%)
Jul 26, 2022
0.0257
0.0257
0.0257
0.0257
3,725
-0.00(-5.51%)
Jul 25, 2022
0.0256
0.0287
0.0229
0.0272
71,635
-0.00(-1.81%)
Jul 22, 2022
0.0218
0.0278
0.0218
0.0277
16,200
+0.00(+5.32%)
Jul 21, 2022
0.0277
0.0277
0.0260
0.0263
8,550
-0.01(-16.51%)
Jul 20, 2022
0.0286
0.0319
0.0260
0.0315
2,210
+0.00(+13.31%)
Jul 19, 2022
0.0259
0.0278
0.0259
0.0278
23,526
+0.00(+2.96%)
Jul 18, 2022
0.0340
0.0340
0.0266
0.0270
78,902
+0.00(+1.50%)
Jul 15, 2022
0.0266
0.0270
0.0266
0.0266
135,826
+0.00(+16.67%)
Jul 14, 2022
0.0313
0.0314
0.0214
0.0228
518,695
-0.00(-7.32%)
Jul 13, 2022
0.0315
0.0315
0.0246
0.0246
17,000
-0.00(-14.88%)
Jul 12, 2022
0.0203
0.0289
0.0203
0.0289
3,250
-0.00(-8.83%)
Jul 11, 2022
0.0263
0.0317
0.0226
0.0317
20,500
-0.00(-8.91%)
Jul 08, 2022
0.0348
0.0348
0.0348
0.0348
110
+0.01(+17.57%)
Jul 07, 2022
0.0267
0.0296
0.0267
0.0296
10,410
+0.00(+2.78%)
Jul 06, 2022
0.0313
0.0313
0.0288
0.0288
11,300
-0.00(-10.00%)
Jul 05, 2022
0.0342
0.0342
0.0304
0.0320
2,020
-0.00(-1.54%)
Jul 01, 2022
0.0326
0.0326
0.0325
0.0325
46,275
+0.00(+12.85%)
Jun 30, 2022
0.0295
0.0295
0.0265
0.0288
35,026
-0.00(-12.46%)
Jun 29, 2022
0.0357
0.0357
0.0329
0.0329
22,635
-0.00(-11.56%)
Jun 28, 2022
0.0355
0.0372
0.0355
0.0372
9,456
+0.00(+6.29%)
Jun 27, 2022
0.0342
0.0354
0.0342
0.0350
4,300
-0.00(-5.15%)
Jun 24, 2022
0.0367
0.0369
0.0340
0.0369
4,170
+0.00(+1.10%)
Jun 23, 2022
0.0296
0.0385
0.0296
0.0365
44,035
-0.00(-5.19%)
Jun 22, 2022
0.0336
0.0385
0.0301
0.0385
351,977
+0.01(+27.06%)
Jun 21, 2022
0.0310
0.0436
0.0303
0.0303
750,641
+0.00(+0.66%)
Jun 17, 2022
0.0327
0.0369
0.0301
0.0301
13,974
-0.00(-9.61%)
Jun 16, 2022
0.0284
0.0354
0.0284
0.0333
6,201
+0.00(+12.12%)
Jun 15, 2022
0.0327
0.0327
0.0297
0.0297
500
-0.00(-8.62%)
Jun 14, 2022
0.0290
0.0332
0.0290
0.0325
48,877
+0.00(+6.91%)
Jun 13, 2022
0.0331
0.0331
0.0304
0.0304
18,400
-0.01(-23.62%)
Jun 10, 2022
0.0405
0.0405
0.0295
0.0398
2,990
+0.00(+13.71%)
Jun 09, 2022
0.0415
0.0415
0.0350
0.0350
15,327
-0.01(-17.45%)
Jun 08, 2022
0.0364
0.0424
0.0356
0.0424
4,213
+0.00(+1.44%)
Jun 07, 2022
0.0418
0.0418
0.0418
0.0418
3,020
-0.00(-5.00%)
Jun 06, 2022
0.0440
0.0440
0.0440
0.0440
100
+0.00(+0.92%)
Jun 03, 2022
0.0350
0.0464
0.0350
0.0436
8,500
+0.00(+3.81%)
Jun 02, 2022
0.0420
0.0420
0.0420
0.0420
130
+0.00(+1.94%)
Jun 01, 2022
0.0412
0.0412
0.0412
0.0412
1,040
-0.00(-0.48%)
May 31, 2022
0.0340
0.0442
0.0340
0.0414
26,175
+0.00(+3.50%)
May 27, 2022
0.0406
0.0406
0.0377
0.0400
20,242
-0.00(-9.30%)
May 26, 2022
0.0409
0.0486
0.0382
0.0441
3,415
-0.00(-7.74%)
May 24, 2022
0.0478
0
+0.01(+19.50%)
May 23, 2022
0.0320
0.0432
0.0320
0.0400
9,801
+0.00(+4.44%)
May 20, 2022
0.0450
0.0450
0.0383
0.0383
3,150
-0.01(-20.21%)
May 19, 2022
0.0449
0.0480
0.0449
0.0480
4,090
+0.00(+0.21%)
May 18, 2022
0.0468
0.0479
0.0419
0.0479
5,618
+0.00(+1.48%)
May 17, 2022
0.0450
0.0517
0.0420
0.0472
6,313
-0.00(-0.63%)
May 16, 2022
0.0700
0.0700
0.0418
0.0475
44,430
+0.00(+3.94%)
May 13, 2022
0.0327
0.0528
0.0327
0.0457
157,555
+0.01(+32.46%)
May 12, 2022
0.0408
0.0408
0.0251
0.0345
182,403
-0.01(-20.32%)
May 11, 2022
0.0505
0.0505
0.0387
0.0433
426,312
-0.01(-14.26%)
May 10, 2022
0.0454
0.0505
0.0420
0.0505
233,016
-0.00(-2.32%)
May 09, 2022
0.0510
0.0599
0.0505
0.0517
58,795
-0.00(-2.64%)
May 06, 2022
0.0490
0.0600
0.0484
0.0531
27,550
-0.01(-17.03%)
May 05, 2022
0.0529
0.0640
0.0529
0.0640
43,490
+0.01(+17.65%)
May 04, 2022
0.0542
0.0544
0.0526
0.0544
25,309
-0.00(-6.85%)
May 03, 2022
0.0517
0.0584
0.0505
0.0584
20,265
+0.01(+12.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.