Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	76.12	76.40	75.48	75.69	8,060	+0.41(+0.54%)
Jul 30, 2015	75.13	75.42	74.94	75.28	6,220	-0.05(-0.06%)
Jul 29, 2015	75.37	75.81	75.33	75.33	7,330	+0.31(+0.41%)
Jul 28, 2015	74.16	75.04	74.08	75.02	4,344	+1.12(+1.52%)
Jul 27, 2015	74.41	74.70	73.81	73.90	4,084	-0.74(-0.99%)
Jul 24, 2015	75.14	75.30	74.64	74.64	4,095	-0.84(-1.11%)
Jul 23, 2015	75.63	75.99	75.43	75.48	5,828	+0.38(+0.51%)
Jul 22, 2015	75.19	75.50	75.05	75.10	10,273	-0.64(-0.84%)
Jul 21, 2015	76.10	76.10	75.74	75.74	4,101	-0.36(-0.47%)
Jul 20, 2015	76.02	76.24	75.77	76.10	4,744	-0.03(-0.04%)
Jul 17, 2015	75.94	76.17	75.89	76.13	7,694	+0.13(+0.17%)
Jul 16, 2015	75.65	76.01	75.65	76.00	5,420	+0.67(+0.89%)
Jul 15, 2015	75.39	75.45	74.82	75.33	8,321	-0.49(-0.65%)
Jul 14, 2015	75.77	76.12	75.65	75.82	3,299	+0.82(+1.09%)
Jul 13, 2015	74.99	75.14	74.76	75.00	4,407	-0.19(-0.25%)
Jul 10, 2015	75.41	75.70	75.11	75.19	11,284	+1.10(+1.48%)
Jul 09, 2015	73.77	74.09	73.62	74.09	58,538	+1.20(+1.65%)
Jul 08, 2015	72.94	73.05	72.73	72.89	8,943	-0.61(-0.83%)
Jul 07, 2015	72.94	73.50	72.31	73.50	4,027	+0.41(+0.56%)
Jul 06, 2015	72.39	73.14	72.33	73.09	4,026	-0.09(-0.12%)
Jul 02, 2015		73.18	73.18	73.18	0	+1.13(+1.57%)
Jul 01, 2015	72.62	73.05	72.05	72.05	6,327	-0.07(-0.10%)
Jun 30, 2015	73.67	73.80	71.94	72.12	24,257	-1.66(-2.25%)
Jun 29, 2015	74.55	74.73	73.78	73.78	5,417	-0.92(-1.23%)
Jun 26, 2015	74.65	74.85	74.48	74.70	7,905	+0.17(+0.23%)
Jun 25, 2015	74.72	74.72	74.13	74.53	9,901	-0.09(-0.12%)
Jun 24, 2015	75.29	75.43	74.62	74.62	3,825	-0.84(-1.11%)
Jun 23, 2015	75.37	75.86	75.37	75.46	3,086	-0.60(-0.79%)
Jun 22, 2015	75.77	76.25	75.63	76.06	5,737	+1.31(+1.75%)
Jun 19, 2015	75.06	75.28	74.71	74.75	10,066	-0.40(-0.53%)
Jun 18, 2015	75.16	75.34	74.78	75.15	19,283	+0.34(+0.46%)
Jun 17, 2015	74.32	74.81	74.07	74.81	11,938	+0.52(+0.70%)
Jun 16, 2015	74.25	74.78	74.25	74.29	6,378	-0.29(-0.39%)
Jun 15, 2015	73.72	74.58	73.41	74.58	5,412	-0.67(-0.90%)
Jun 12, 2015	75.29	75.34	74.84	75.25	4,918	+0.59(+0.80%)
Jun 11, 2015	74.88	75.26	74.58	74.66	3,768	-0.06(-0.07%)
Jun 10, 2015	74.83	75.30	74.69	74.72	34,482	+0.50(+0.67%)
Jun 09, 2015	74.75	74.75	74.12	74.22	9,496	-0.32(-0.43%)
Jun 08, 2015	74.50	75.05	74.40	74.54	7,362	+0.10(+0.13%)
Jun 05, 2015	74.78	74.78	74.10	74.44	10,034	-1.40(-1.85%)
Jun 04, 2015	76.16	76.41	75.64	75.84	14,272	-0.51(-0.67%)
Jun 03, 2015	76.57	76.97	76.31	76.35	7,018	-1.20(-1.55%)
Jun 02, 2015	77.15	77.70	76.98	77.55	21,282	+0.30(+0.38%)
Jun 01, 2015	77.29	77.39	76.76	77.25	2,923	-0.59(-0.76%)
May 29, 2015	78.20	78.23	77.20	77.85	6,578	-0.45(-0.57%)
May 28, 2015	77.70	78.30	77.56	78.30	8,492	+0.65(+0.83%)
May 27, 2015	77.01	77.69	77.01	77.65	3,456	+1.14(+1.49%)
May 26, 2015	77.56	77.56	76.51	76.51	5,203	-1.39(-1.78%)
May 22, 2015		77.90	77.90	77.90	0	-0.30(-0.38%)
May 21, 2015	78.31	78.67	78.20	78.20	10,434	+0.40(+0.51%)
May 20, 2015	77.91	78.25	77.80	77.80	15,285	-0.30(-0.38%)
May 19, 2015	78.39	78.49	78.09	78.10	51,395	+0.02(+0.03%)
May 18, 2015	78.50	78.50	78.08	78.08	16,056	-0.32(-0.41%)
May 15, 2015	78.04	78.58	77.80	78.40	149,753	-0.86(-1.09%)
May 14, 2015	78.88	79.30	78.68	79.26	3,279	+1.25(+1.60%)
May 13, 2015	77.73	78.36	77.73	78.01	7,609	+0.38(+0.49%)
May 12, 2015	77.54	77.65	77.36	77.63	8,132	-0.26(-0.33%)
May 11, 2015	77.64	78.04	77.48	77.89	5,751	-0.24(-0.31%)
May 08, 2015	78.07	78.61	77.89	78.13	11,631	+0.91(+1.18%)
May 07, 2015	77.99	78.07	77.15	77.22	6,679	-0.53(-0.68%)
May 06, 2015	77.97	78.31	77.40	77.75	41,183	+0.19(+0.24%)
May 05, 2015	78.56	78.56	77.56	77.56	2,811	-0.65(-0.83%)
May 04, 2015	78.36	78.40	77.90	78.21	126,009	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.