Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	79.80	80.56	79.80	80.18	12,523	+1.57(+2.00%)
Jul 28, 2016	78.92	79.14	78.47	78.61	14,386	+0.10(+0.12%)
Jul 27, 2016	78.66	78.84	78.49	78.51	21,642	-0.39(-0.49%)
Jul 26, 2016	79.32	79.34	78.86	78.90	10,695	-0.50(-0.62%)
Jul 25, 2016	79.37	79.41	79.09	79.40	6,661	+0.68(+0.87%)
Jul 22, 2016	79.20	79.20	78.68	78.72	10,314	+0.06(+0.08%)
Jul 21, 2016	78.72	79.08	78.57	78.65	3,888	-0.40(-0.50%)
Jul 20, 2016	78.72	79.34	78.72	79.05	8,902	+0.39(+0.49%)
Jul 19, 2016	78.83	79.11	78.62	78.66	8,413	-0.66(-0.83%)
Jul 18, 2016	79.31	79.71	79.22	79.32	9,934	+0.50(+0.63%)
Jul 15, 2016	79.05	79.47	78.78	78.82	13,960	-0.59(-0.74%)
Jul 14, 2016	79.60	79.74	79.12	79.41	7,072	+0.67(+0.85%)
Jul 13, 2016	78.74	79.25	78.69	78.74	4,552	+0.10(+0.13%)
Jul 12, 2016	79.04	79.11	78.64	78.64	5,879	-0.23(-0.29%)
Jul 11, 2016	78.99	79.40	78.87	78.87	20,812	+0.60(+0.77%)
Jul 08, 2016	78.09	78.72	78.09	78.27	210,524	+0.17(+0.22%)
Jul 07, 2016	78.25	78.43	77.77	78.10	26,979	+1.01(+1.30%)
Jul 05, 2016	77.51	77.66	77.06	77.09	23,512	-0.86(-1.10%)
Jul 01, 2016		77.95	77.95	77.95	0	+0.76(+0.98%)
Jun 30, 2016	76.75	77.55	76.71	77.19	110,760	+1.31(+1.73%)
Jun 29, 2016	75.97	76.39	75.88	75.88	18,255	+0.58(+0.77%)
Jun 28, 2016	75.22	75.48	74.38	75.30	82,866	+2.10(+2.87%)
Jun 27, 2016	73.79	73.92	72.42	73.20	619,259	+0.60(+0.83%)
Jun 24, 2016	73.70	74.76	72.32	72.60	726,129	-2.92(-3.87%)
Jun 23, 2016	75.47	75.78	75.07	75.52	24,091	+1.02(+1.37%)
Jun 22, 2016	74.81	74.99	74.20	74.50	31,299	-0.45(-0.60%)
Jun 21, 2016	74.32	75.17	74.32	74.95	99,897	+1.39(+1.89%)
Jun 20, 2016	73.96	74.13	73.56	73.56	5,043	+0.85(+1.17%)
Jun 17, 2016	73.03	73.26	72.58	72.71	2,920	-0.09(-0.12%)
Jun 16, 2016	72.23	72.87	71.80	72.80	147,348	+0.16(+0.21%)
Jun 15, 2016	73.25	73.46	72.58	72.64	5,730	-0.34(-0.47%)
Jun 14, 2016	72.95	72.99	72.53	72.99	4,028	-0.01(-0.01%)
Jun 13, 2016	73.68	73.84	72.98	73.00	5,683	-1.30(-1.75%)
Jun 10, 2016	75.16	75.32	74.21	74.30	9,279	-1.57(-2.07%)
Jun 09, 2016	75.78	75.87	75.40	75.87	3,201	-0.34(-0.45%)
Jun 08, 2016	76.41	76.72	76.21	76.21	11,173	-0.29(-0.38%)
Jun 07, 2016	76.20	76.54	76.20	76.50	13,365	+0.92(+1.22%)
Jun 06, 2016	75.75	76.00	75.45	75.57	6,072	+0.12(+0.16%)
Jun 03, 2016	74.90	75.45	74.82	75.45	12,931	+1.20(+1.61%)
Jun 02, 2016	74.17	74.45	74.11	74.25	9,135	+0.09(+0.12%)
Jun 01, 2016	74.41	74.59	74.13	74.16	4,135	+0.39(+0.53%)
May 31, 2016	74.41	74.65	73.62	73.77	10,804	-0.83(-1.11%)
May 27, 2016		74.60	74.60	74.60	0	-0.18(-0.25%)
May 26, 2016	74.63	75.24	74.63	74.78	5,543	+0.78(+1.05%)
May 25, 2016	74.02	74.39	73.98	74.01	6,788	-0.08(-0.11%)
May 24, 2016	73.64	74.30	73.61	74.09	7,177	+0.71(+0.97%)
May 23, 2016	73.33	73.67	73.26	73.38	9,690	+0.00(+0.00%)
May 20, 2016	73.75	73.75	73.38	73.38	9,765	+0.39(+0.53%)
May 19, 2016	73.15	73.22	72.77	72.99	9,268	-0.51(-0.69%)
May 18, 2016	73.60	74.36	73.46	73.50	4,826	-0.47(-0.64%)
May 17, 2016	74.17	74.69	73.83	73.97	6,848	-0.42(-0.56%)
May 16, 2016	74.15	74.76	74.15	74.39	15,540	-0.38(-0.50%)
May 13, 2016	74.51	74.92	74.22	74.77	3,868	-0.39(-0.52%)
May 12, 2016	75.33	75.33	74.85	75.16	34,954	+0.35(+0.47%)
May 11, 2016	74.65	75.02	74.60	74.81	9,660	+0.58(+0.78%)
May 10, 2016	74.14	74.50	73.90	74.23	7,966	+0.79(+1.08%)
May 09, 2016	73.68	73.72	73.37	73.44	22,771	+0.40(+0.54%)
May 06, 2016	72.62	73.37	72.62	73.04	30,041	+0.48(+0.67%)
May 05, 2016	73.33	73.38	72.56	72.56	7,531	-0.89(-1.22%)
May 04, 2016	73.97	73.97	73.41	73.45	10,358	-1.18(-1.58%)
May 03, 2016	74.79	74.89	74.60	74.64	31,907	-0.58(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.