Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.66	28.66	28.44	28.44	8,463	-0.38(-1.31%)
Jul 30, 2012	28.73	28.82	28.67	28.82	2,400	+0.09(+0.32%)
Jul 27, 2012	28.81	28.81	28.65	28.73	4,250	-0.16(-0.57%)
Jul 26, 2012	28.74	28.89	28.53	28.89	6,490	+0.44(+1.55%)
Jul 25, 2012	28.19	28.45	28.19	28.45	1,600	+0.54(+1.92%)
Jul 24, 2012	27.90	27.92	27.90	27.92	1,200	-0.03(-0.12%)
Jul 23, 2012	27.96	27.96	27.78	27.95	1,100	-0.28(-0.98%)
Jul 20, 2012	28.23	28.23	28.23	28.23	7,608	+0.13(+0.45%)
Jul 19, 2012	28.18	28.25	28.09	28.10	3,000	+0.14(+0.50%)
Jul 18, 2012	28.25	28.29	27.96	27.96	11,990	-0.33(-1.16%)
Jul 17, 2012	27.98	28.36	27.98	28.29	3,801	+0.49(+1.78%)
Jul 16, 2012	27.65	27.79	27.65	27.79	1,770	+0.19(+0.68%)
Jul 14, 2012	27.49	27.75	27.49	27.61	1,600	+0.00(+0.00%)
Jul 13, 2012	27.49	27.75	27.49	27.61	1,600	+0.29(+1.04%)
Jul 12, 2012	27.15	27.35	27.15	27.32	3,100	+0.30(+1.11%)
Jul 11, 2012	27.10	27.10	27.02	27.02	415	+0.10(+0.37%)
Jul 10, 2012	26.78	26.92	26.72	26.92	2,000	-0.35(-1.30%)
Jul 09, 2012	27.26	27.28	27.23	27.27	1,200	-0.00(-0.00%)
Jul 06, 2012	27.29	27.29	27.28	27.28	200	-0.18(-0.66%)
Jul 05, 2012	27.61	27.83	27.46	27.46	8,710	+0.13(+0.46%)
Jul 03, 2012	27.23	27.40	27.23	27.33	16,400	+0.13(+0.48%)
Jul 02, 2012	27.30	27.30	27.20	27.20	250	+0.08(+0.29%)
Jun 30, 2012	27.00	27.13	26.95	27.12	3,500	+0.01(+0.04%)
Jun 29, 2012	27.00	27.13	26.95	27.11	4,400	+0.75(+2.85%)
Jun 28, 2012	26.32	26.40	26.29	26.36	1,100	-0.12(-0.46%)
Jun 27, 2012	26.55	26.60	26.48	26.48	4,740	-0.38(-1.41%)
Jun 26, 2012	26.49	26.86	26.49	26.86	13,054	+0.44(+1.67%)
Jun 25, 2012	26.28	26.42	26.28	26.42	4,278	+0.22(+0.84%)
Jun 22, 2012	26.22	26.22	26.20	26.20	500	+0.01(+0.04%)
Jun 21, 2012	26.09	26.19	26.09	26.19	400	-0.37(-1.39%)
Jun 20, 2012	26.40	26.56	26.40	26.56	1,520	+0.14(+0.55%)
Jun 19, 2012	26.16	26.45	26.09	26.42	2,000	+0.72(+2.79%)
Jun 18, 2012	25.75	25.84	25.70	25.70	2,200	+0.07(+0.27%)
Jun 15, 2012	25.21	25.63	25.21	25.63	117,973	+0.35(+1.38%)
Jun 14, 2012	25.28	25.28	25.28	25.28	1,400	-0.04(-0.16%)
Jun 13, 2012	25.49	25.49	25.32	25.32	1,400	-0.22(-0.85%)
Jun 12, 2012	25.54	25.58	25.46	25.54	6,546	+0.04(+0.15%)
Jun 11, 2012	25.97	26.08	25.50	25.50	5,325	-0.16(-0.62%)
Jun 08, 2012	25.66	25.66	25.66	25.66	1,700	-0.26(-1.02%)
Jun 07, 2012	26.02	26.15	25.92	25.92	3,446	+0.01(+0.05%)
Jun 06, 2012	25.61	26.02	25.65	25.91	9,740	+0.49(+1.93%)
Jun 05, 2012	25.42	25.53	25.42	25.42	12,728	+0.17(+0.69%)
Jun 04, 2012	25.73	25.73	25.25	25.25	5,700	-0.59(-2.30%)
Jun 01, 2012	25.70	25.85	25.58	25.84	2,800	-0.07(-0.25%)
May 31, 2012	25.95	25.95	25.75	25.91	9,026	+0.02(+0.06%)
May 30, 2012	25.91	25.91	25.79	25.89	7,657	-0.18(-0.69%)
May 29, 2012	26.40	26.40	26.07	26.07	2,162	-0.20(-0.76%)
May 25, 2012	26.25	26.27	26.24	26.27	500	+0.01(+0.05%)
May 24, 2012	26.48	26.48	26.26	26.26	600	-0.21(-0.81%)
May 23, 2012	26.25	26.47	26.13	26.47	2,900	-0.28(-1.06%)
May 22, 2012	26.61	26.98	26.61	26.75	2,430	-0.31(-1.13%)
May 21, 2012	27.10	27.10	26.30	27.06	4,110	+0.38(+1.42%)
May 18, 2012	26.67	26.74	26.67	26.68	800	-0.01(-0.04%)
May 17, 2012	27.01	27.01	26.69	26.69	800	-0.40(-1.48%)
May 16, 2012	27.34	27.34	27.09	27.09	1,750	-0.25(-0.91%)
May 15, 2012	27.38	27.38	27.33	27.34	2,875	-0.19(-0.69%)
May 14, 2012	27.39	27.56	27.39	27.53	800	-0.02(-0.07%)
May 11, 2012	27.45	27.56	27.45	27.55	7,308	+0.25(+0.93%)
May 10, 2012	27.30	27.31	27.30	27.30	900	-0.05(-0.20%)
May 09, 2012	27.06	27.35	27.06	27.35	2,556	+0.31(+1.15%)
May 08, 2012	26.93	27.04	26.93	27.04	500	-0.18(-0.66%)
May 04, 2012		27.22	27.22	27.22	1,800	-0.21(-0.76%)
May 03, 2012	27.56	27.56	27.43	27.43	900	-0.01(-0.05%)
May 02, 2012	27.44	27.44	27.44	27.44	100	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.