Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.06	19.28	19.06	19.24	1,331	+0.11(+0.58%)
Jul 30, 2018	19.05	19.13	19.05	19.13	1,236	+0.14(+0.74%)
Jul 27, 2018	19.00	19.06	18.99	18.99	500	-0.09(-0.47%)
Jul 26, 2018	19.10	19.10	19.08	19.08	2,745	+0.13(+0.69%)
Jul 25, 2018	19.00	19.00	18.95	18.95	1,632	+0.07(+0.36%)
Jul 24, 2018	18.85	18.88	18.85	18.88	2,034	+0.15(+0.79%)
Jul 23, 2018	18.73	18.73	18.73	18.73	472	-0.03(-0.17%)
Jul 20, 2018	18.85	18.85	18.77	18.77	1,250	+0.09(+0.46%)
Jul 19, 2018	18.70	18.70	18.64	18.68	561	-0.02(-0.11%)
Jul 18, 2018	18.70	18.70	18.70	18.70	560	+0.00(+0.00%)
Jul 17, 2018	18.67	18.70	18.67	18.70	400	-0.12(-0.64%)
Jul 16, 2018	18.74	18.85	18.74	18.82	507	+0.12(+0.62%)
Jul 13, 2018	18.74	18.82	18.68	18.70	2,773	-0.01(-0.07%)
Jul 12, 2018	18.72	18.72	18.72	18.72	715	+0.11(+0.60%)
Jul 11, 2018	18.66	18.66	18.60	18.61	38,652	-0.10(-0.53%)
Jul 10, 2018	18.69	18.70	18.68	18.70	2,578	-0.09(-0.49%)
Jul 09, 2018	18.89	18.89	18.80	18.80	10,206	-0.03(-0.18%)
Jul 06, 2018	18.77	18.83	18.77	18.83	801	+0.09(+0.48%)
Jul 05, 2018	18.69	18.74	18.69	18.74	700	-0.15(-0.81%)
Jul 03, 2018		18.89	18.89	18.89	0	+0.99(+5.54%)
Jul 02, 2018	17.77	17.90	17.77	17.90	900	-0.65(-3.50%)
Jun 29, 2018	18.49	18.55	18.46	18.55	63,475	+0.19(+1.02%)
Jun 28, 2018	18.29	18.38	18.28	18.36	2,136	+0.18(+1.00%)
Jun 27, 2018	18.32	18.34	18.18	18.18	2,600	-0.12(-0.65%)
Jun 26, 2018	18.32	18.32	18.30	18.30	2,244	+0.08(+0.44%)
Jun 25, 2018	18.22	18.22	18.22	18.22	200	-0.01(-0.05%)
Jun 22, 2018	18.23	18.23	18.23	18.23	10,035	-0.03(-0.14%)
Jun 21, 2018	18.22	18.26	18.22	18.26	216	-0.06(-0.34%)
Jun 20, 2018		18.35	18.29	18.32	2,147	-0.03(-0.17%)
Jun 19, 2018	18.35	18.35	18.35	18.35	233	-0.08(-0.41%)
Jun 18, 2018	18.41	18.47	18.41	18.43	3,281	+0.15(+0.80%)
Jun 15, 2018		18.21	18.21	18.28	70,604	+0.07(+0.38%)
Jun 14, 2018	18.26	18.26	18.21	18.21	1,859	-0.17(-0.92%)
Jun 13, 2018	18.29	18.38	18.29	18.38	731	-0.07(-0.38%)
Jun 12, 2018	18.45	18.45	18.45	18.45	1,891	-0.09(-0.49%)
Jun 07, 2018		18.54	18.54	18.54	64	+0.18(+1.01%)
Jun 05, 2018		18.36	18.36	18.36	108,878	+0.25(+1.35%)
May 31, 2018		18.11	18.11	18.11	5	-0.33(-1.78%)
May 30, 2018	18.10	18.44	18.10	18.44	500	+0.33(+1.84%)
May 29, 2018	18.30	18.30	18.09	18.11	14,160	-0.25(-1.37%)
May 25, 2018		18.36	18.36	18.36	0	-0.02(-0.13%)
May 24, 2018	18.45	18.45	18.38	18.38	400	-0.23(-1.24%)
May 23, 2018	18.48	18.61	18.48	18.61	1,805	-0.07(-0.37%)
May 22, 2018	18.68	18.69	18.68	18.68	1,850	+0.26(+1.41%)
May 21, 2018	19.40	19.40	18.42	18.42	436	-0.01(-0.05%)
May 18, 2018	18.27	18.43	18.27	18.43	605	+0.04(+0.22%)
May 17, 2018	18.37	18.39	18.36	18.39	1,700	+0.03(+0.16%)
May 16, 2018	18.38	18.38	18.35	18.36	5,000	+0.02(+0.12%)
May 15, 2018	18.32	18.34	18.32	18.34	1,354	-0.45(-2.40%)
May 14, 2018	18.80	18.80	18.79	18.79	301	+0.09(+0.48%)
May 11, 2018	18.80	18.80	18.70	18.70	320	+0.28(+1.52%)
May 10, 2018	18.36	18.42	18.32	18.42	800	+0.25(+1.38%)
May 09, 2018	18.17	18.17	18.17	18.17	11,041	+0.10(+0.55%)
May 08, 2018	18.07	18.07	18.07	18.07	343	-0.21(-1.15%)
May 07, 2018	18.15	18.32	18.15	18.28	556	+0.11(+0.61%)
May 03, 2018		18.17	18.17	18.17	5,460	-0.06(-0.33%)
May 02, 2018	18.20	18.23	18.20	18.23	400	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.