Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.18	11.19	11.07	11.15	4,400	-0.28(-2.46%)
Jul 30, 2020	11.22	11.45	11.18	11.43	6,998	-0.08(-0.70%)
Jul 29, 2020	11.38	11.51	11.35	11.51	32,249	+0.15(+1.32%)
Jul 28, 2020	11.12	11.36	11.10	11.36	3,888	+0.24(+2.16%)
Jul 27, 2020	10.59	11.15	10.59	11.12	2,016	-0.01(-0.09%)
Jul 24, 2020	11.13	11.17	11.13	11.13	3,000	-0.07(-0.59%)
Jul 23, 2020	12.11	12.11	11.20	11.20	3,015	-0.26(-2.26%)
Jul 22, 2020	11.21	11.57	11.21	11.46	4,411	+0.15(+1.37%)
Jul 21, 2020	11.32	11.32	11.14	11.30	2,098	+0.18(+1.58%)
Jul 20, 2020	11.10	11.19	11.10	11.13	4,443	-0.03(-0.28%)
Jul 17, 2020	11.21	11.21	11.13	11.16	3,300	-0.04(-0.39%)
Jul 16, 2020	11.22	11.31	11.18	11.20	8,233	-0.14(-1.26%)
Jul 15, 2020	11.27	11.35	11.13	11.34	37,361	+0.48(+4.42%)
Jul 14, 2020	10.78	10.87	10.78	10.86	15,355	-0.16(-1.46%)
Jul 13, 2020	11.08	11.08	11.02	11.02	10,254	+0.07(+0.61%)
Jul 10, 2020	11.00	11.02	10.90	10.96	17,300	+0.14(+1.27%)
Jul 09, 2020	11.01	11.01	10.80	10.82	8,815	-0.34(-3.05%)
Jul 08, 2020	11.09	11.16	11.09	11.16	1,051	+0.05(+0.45%)
Jul 07, 2020	11.24	11.30	11.11	11.11	2,279	-0.31(-2.71%)
Jul 06, 2020	11.70	11.70	11.41	11.42	10,443	-0.28(-2.39%)
Jul 02, 2020	11.46	11.70	11.41	11.70	6,200	-0.50(-4.10%)
Jul 01, 2020	12.59	12.59	11.51	12.20	9,147	+1.01(+9.03%)
Jun 30, 2020	10.95	11.23	10.95	11.19	16,866	+0.24(+2.19%)
Jun 29, 2020	10.83	11.00	10.82	10.95	27,705	-0.04(-0.34%)
Jun 26, 2020	11.09	11.11	10.98	10.99	4,400	-0.19(-1.73%)
Jun 25, 2020	11.20	11.20	11.14	11.18	19,289	-0.08(-0.71%)
Jun 24, 2020	12.18	12.18	11.20	11.26	3,963	-0.40(-3.43%)
Jun 23, 2020	11.90	11.90	11.56	11.66	9,291	+0.07(+0.63%)
Jun 22, 2020	11.75	11.75	11.59	11.59	2,079	-0.04(-0.37%)
Jun 19, 2020	12.76	12.76	11.63	11.63	5,700	-0.33(-2.79%)
Jun 18, 2020	12.12	12.12	11.89	11.96	3,807	-0.15(-1.27%)
Jun 17, 2020	12.10	12.14	12.07	12.12	4,469	-0.17(-1.40%)
Jun 16, 2020	13.17	13.17	12.20	12.29	4,122	+0.04(+0.33%)
Jun 15, 2020	11.88	12.34	11.79	12.25	45,860	-0.01(-0.07%)
Jun 12, 2020	12.19	12.30	12.12	12.26	1,800	+0.46(+3.89%)
Jun 11, 2020	12.15	12.53	11.69	11.80	21,589	-0.85(-6.75%)
Jun 10, 2020	13.11	13.11	12.65	12.65	11,984	-0.47(-3.58%)
Jun 09, 2020	13.11	13.55	12.95	13.12	28,525	-0.43(-3.14%)
Jun 08, 2020	14.01	14.01	13.02	13.55	34,469	+0.76(+5.91%)
Jun 05, 2020	12.62	13.01	12.62	12.79	27,300	+0.88(+7.42%)
Jun 04, 2020	11.61	12.10	11.41	11.91	15,126	+0.26(+2.20%)
Jun 03, 2020	11.12	11.65	11.12	11.65	23,216	+0.75(+6.88%)
Jun 02, 2020	11.05	11.08	10.90	10.90	29,596	-0.05(-0.49%)
Jun 01, 2020	10.78	11.07	10.78	10.96	46,064	+0.37(+3.47%)
May 29, 2020	10.50	10.59	10.30	10.59	34,900	-0.14(-1.35%)
May 28, 2020	10.79	10.89	10.73	10.73	27,834	-0.24(-2.17%)
May 27, 2020	10.99	11.02	10.71	10.97	6,863	-0.04(-0.34%)
May 26, 2020	10.82	11.09	10.82	11.01	15,726	+0.79(+7.76%)
May 22, 2020	10.46	10.46	10.15	10.22	5,700	-0.29(-2.76%)
May 21, 2020	10.70	10.71	10.51	10.51	3,264	+0.08(+0.74%)
May 20, 2020	10.53	10.57	10.29	10.43	21,254	+0.06(+0.56%)
May 19, 2020	10.31	10.58	10.31	10.37	15,825	+0.13(+1.30%)
May 18, 2020	10.83	10.83	9.390	10.24	5,535	+0.49(+5.03%)
May 15, 2020	9.830	9.890	9.670	9.750	14,400	-0.20(-2.01%)
May 14, 2020	10.28	10.28	9.350	9.950	2,689	+0.22(+2.23%)
May 13, 2020	9.660	10.13	9.660	9.732	13,329	-0.51(-4.96%)
May 12, 2020	10.53	10.53	10.22	10.24	115,220	-0.24(-2.27%)
May 11, 2020	10.80	10.83	10.36	10.48	5,492	-0.36(-3.28%)
May 08, 2020	10.68	10.83	10.68	10.83	1,400	+0.30(+2.89%)
May 07, 2020	10.66	10.66	10.53	10.53	1,399	+0.07(+0.68%)
May 06, 2020	10.71	10.71	10.46	10.46	3,736	-0.24(-2.21%)
May 05, 2020	11.11	11.11	10.69	10.69	1,450	+0.16(+1.57%)
May 04, 2020	10.90	10.90	10.44	10.53	11,833	-0.23(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.