Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeon Global Health Corp
(OP:
AGHC
)
N/A
UNCHANGED
Last Price
Updated: 2:02 PM EDT, Sep 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.5000
0.5750
0.5000
0.5750
21,868
-0.03(-4.17%)
Jul 30, 2018
0.6120
0.6500
0.5000
0.6000
19,717
-0.01(-1.96%)
Jul 27, 2018
0.8380
0.8480
0.6120
0.6120
9,600
-0.04(-5.85%)
Jul 26, 2018
0.8600
0.8600
0.6500
0.6500
587
-0.21(-24.42%)
Jul 25, 2018
0.9500
0.9500
0.8600
0.8600
1,200
-0.09(-9.47%)
Jul 20, 2018
0.9500
0.9500
0.9500
0
+0.09(+10.47%)
Jul 19, 2018
0.8600
0.8600
0.8600
0.8600
250
+0.00(+0.00%)
Jul 17, 2018
0.8600
0.8600
0.8600
27
-0.13(-13.13%)
Jul 16, 2018
0.9900
0.9900
0.9900
0.9900
10,500
+0.00(+0.00%)
Jul 13, 2018
0.9900
0.9900
0.9900
0.9900
171
+0.10(+11.86%)
Jul 11, 2018
0.8850
0.8850
0.8850
32
-0.11(-11.50%)
Jul 09, 2018
1.000
1.000
1.000
13
-0.04(-3.85%)
Jul 06, 2018
0.8600
1.040
0.8600
1.040
3,170
+0.09(+9.47%)
Jul 05, 2018
0.9500
0.9500
0.9500
0.9500
1,050
+0.00(+0.00%)
Jul 03, 2018
0.9500
0.9500
0.9500
0
+0.09(+10.47%)
Jul 02, 2018
0.7500
0.8600
0.7500
0.8600
1,014
-0.09(-9.47%)
Jun 29, 2018
0.9500
0.9500
0.9500
0.9500
256
+0.00(+0.00%)
Jun 27, 2018
0.9500
0.9500
0.9500
123
-0.14(-12.84%)
Jun 22, 2018
1.090
1.090
1.090
28
+0.42(+62.69%)
Jun 19, 2018
0.6700
0.6700
0.6700
0
-0.18(-20.99%)
Jun 15, 2018
0.8480
0.8480
0.8480
0
-0.05(-5.78%)
Jun 14, 2018
0.6500
0.9000
0.6500
0.9000
546
+0.27(+42.86%)
Jun 13, 2018
0.9490
0.9490
0.6300
0.6300
649
-0.32(-33.68%)
Jun 12, 2018
0.6200
0.9500
0.6200
0.9500
891
-0.04(-3.85%)
Jun 08, 2018
0.9880
0.9880
0.9880
0
+0.38(+61.97%)
Jun 06, 2018
0.6100
0.6100
0.6100
1
+0.06(+10.91%)
Jun 01, 2018
0.5500
0.5500
0.5500
0
-0.25(-31.25%)
May 31, 2018
0.8000
0.8000
0.8000
0.8000
244
+0.00(+0.00%)
May 30, 2018
0.8000
0.8000
0.8000
0.8000
281
-0.10(-11.11%)
May 29, 2018
0.9000
0.9000
0.9000
0.9000
711
-0.09(-9.09%)
May 24, 2018
0.9900
0.9900
0.9900
0
+0.14(+16.47%)
May 23, 2018
0.8500
0.8500
0.8500
0.8500
577
-0.05(-5.56%)
May 18, 2018
0.9000
0.9000
0.9000
11
+0.00(+0.00%)
May 16, 2018
0.9000
0.9000
0.9000
31
+0.00(+0.00%)
May 14, 2018
0.9000
0.9000
0.9000
58
+0.00(+0.00%)
May 10, 2018
0.9000
0.9000
0.9000
5
-0.05(-5.26%)
May 09, 2018
1.010
1.010
0.9000
0.9500
31,493
-0.07(-6.86%)
May 08, 2018
1.050
1.050
1.020
1.020
833
-0.08(-7.27%)
May 04, 2018
1.100
1.100
1.100
0
+0.05(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.