Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeon Global Health Corp
(OP:
AGHC
)
N/A
UNCHANGED
Last Price
Updated: 2:02 PM EDT, Sep 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0650
0.0650
0.0650
0.0650
9,800
+0.00(+0.00%)
Jul 30, 2020
0.0650
0.0650
0.0650
0.0650
283
+0.00(+0.00%)
Jul 29, 2020
0.0650
0.0650
0.0650
0.0650
114
+0.00(+8.15%)
Jul 28, 2020
0.0600
0.0601
0.0600
0.0601
1,499
+0.00(+0.17%)
Jul 27, 2020
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-20.00%)
Jul 24, 2020
0.0601
0.0750
0.0600
0.0750
145,400
+0.01(+25.00%)
Jul 23, 2020
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-11.76%)
Jul 22, 2020
0.0550
0.0680
0.0550
0.0680
3,452
-0.01(-9.33%)
Jul 21, 2020
0.0550
0.0750
0.0550
0.0750
37,558
+0.00(+1.35%)
Jul 20, 2020
0.0740
0.0740
0.0740
0.0740
1,000
+0.02(+34.55%)
Jul 17, 2020
0.0550
0.0550
0.0550
0.0550
500
+0.00(+0.00%)
Jul 16, 2020
0.0550
0.0550
0.0550
22
+0.00(+0.00%)
Jul 15, 2020
0.0550
0.0550
0.0550
0.0550
319
+0.00(+0.00%)
Jul 14, 2020
0.0646
0.0646
0.0550
0.0550
1,735
-0.01(-12.00%)
Jul 10, 2020
0.0625
0.0625
0.0625
0
+0.01(+13.43%)
Jul 09, 2020
0.0650
0.0650
0.0551
0.0551
18,706
-0.01(-15.23%)
Jul 08, 2020
0.0511
0.0650
0.0511
0.0650
16,167
+0.01(+26.71%)
Jul 07, 2020
0.0513
0.0513
0.0513
0.0513
280
+0.00(+0.39%)
Jul 06, 2020
0.0371
0.0511
0.0371
0.0511
5,514
+0.00(+2.20%)
Jul 01, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 25, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 24, 2020
0.0511
0.0511
0.0500
0.0500
35,001
-0.00(-2.15%)
Jun 23, 2020
0.0511
0.0511
0.0511
0.0511
2,533
-0.01(-21.38%)
Jun 22, 2020
0.0650
0.0650
0.0650
20
+0.00(+0.00%)
Jun 19, 2020
0.0699
0.0700
0.0634
0.0650
17,500
+0.01(+8.33%)
Jun 18, 2020
0.0699
0.0700
0.0600
0.0600
336,478
-0.00(-4.76%)
Jun 17, 2020
0.1200
0.1797
0.0630
0.0630
13,144
+0.01(+25.25%)
Jun 16, 2020
0.0702
0.1800
0.0503
0.0503
20,101
+0.00(+0.60%)
Jun 11, 2020
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Jun 10, 2020
0.0700
0.0700
0.0700
13
+0.00(+0.00%)
Jun 09, 2020
0.0625
0.0800
0.0625
0.0700
11,964
+0.01(+12.00%)
Jun 08, 2020
0.0780
0.0780
0.0625
0.0625
10,111
-0.02(-19.87%)
Jun 05, 2020
0.0780
0.0780
0.0780
0.0780
10,000
+0.00(+4.00%)
Jun 04, 2020
0.0371
0.0750
0.0371
0.0750
13,150
+0.02(+38.89%)
Jun 03, 2020
0.0780
0.0780
0.0540
0.0540
3,112
-0.02(-22.86%)
May 29, 2020
0.0700
0.0700
0.0700
0
+0.02(+40.00%)
May 28, 2020
0.0500
0.0500
0.0500
0.0500
2,388
-0.02(-28.57%)
May 27, 2020
0.0650
0.0700
0.0650
0.0700
19,005
+0.02(+40.00%)
May 26, 2020
0.0500
0.0500
0.0500
0.0500
1,032
+0.00(+0.00%)
May 22, 2020
0.0521
0.0521
0.0500
0.0500
60,000
+0.00(+0.00%)
May 21, 2020
0.0500
0.0500
0.0500
0.0500
11,111
-0.01(-23.08%)
May 20, 2020
0.0780
0.0780
0.0650
0.0650
20,008
+0.01(+24.76%)
May 19, 2020
0.0521
0.0521
0.0521
0.0521
476
+0.00(+0.00%)
May 18, 2020
0.0521
0.0521
0.0521
0.0521
197
-0.03(-34.88%)
May 15, 2020
0.0800
0.0800
0.0800
21
+0.00(+0.00%)
May 14, 2020
0.0800
0.0800
0.0800
1
+0.00(+0.00%)
May 12, 2020
0.0800
0.0800
0.0800
0
+0.03(+60.00%)
May 11, 2020
0.0800
0.0800
0.0500
0.0500
15,074
+0.00(+0.00%)
May 08, 2020
0.0769
0.0800
0.0500
0.0500
9,200
+0.00(+0.00%)
May 07, 2020
0.0500
0.0580
0.0360
0.0500
7,866
+0.00(+0.00%)
May 06, 2020
0.0600
0.0600
0.0500
0.0500
2,002
-0.03(-37.50%)
May 04, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.