Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2021 | 3.750 | 3.750 | 3.750 | 0 | -0.75(-16.67%) | |
| Jul 27, 2021 | 4.500 | 4.500 | 4.300 | 4.500 | 400 | +1.21(+36.78%) |
| Jul 23, 2021 | 3.290 | 3.290 | 3.290 | 0 | -0.21(-6.00%) | |
| Jul 15, 2021 | 3.500 | 3.500 | 3.500 | 0 | -0.22(-5.91%) | |
| Jul 13, 2021 | 3.720 | 3.720 | 3.720 | 34 | -0.09(-2.36%) | |
| Jul 02, 2021 | 3.810 | 3.810 | 3.810 | 0 | -0.02(-0.52%) | |
| Jun 29, 2021 | 3.830 | 3.830 | 3.830 | 0 | -0.17(-4.25%) | |
| Jun 28, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 600 | -0.21(-4.99%) |
| Jun 24, 2021 | 4.210 | 4.210 | 4.210 | 0 | -0.04(-0.94%) | |
| Jun 23, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 110 | +0.05(+1.19%) |
| Jun 21, 2021 | 4.200 | 4.200 | 4.200 | 33 | -0.15(-3.45%) | |
| Jun 18, 2021 | 4.500 | 4.500 | 4.350 | 4.350 | 5,188 | -0.04(-0.91%) |
| Jun 17, 2021 | 4.480 | 4.480 | 4.390 | 4.390 | 750 | +0.12(+2.81%) |
| May 24, 2021 | 4.270 | 4.270 | 4.270 | 0 | +0.07(+1.67%) | |
| May 20, 2021 | 4.200 | 4.200 | 4.200 | 0 | -0.41(-8.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.