Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 2.980 | 0 | +0.18(+6.43%) | |||
| Jul 08, 2022 | 2.800 | 0 | -0.24(-7.81%) | |||
| Jun 28, 2022 | 3.037 | 0 | +0.02(+0.57%) | |||
| Jun 09, 2022 | 3.020 | 0 | -0.35(-10.39%) | |||
| Jun 08, 2022 | 3.370 | 3.370 | 3.370 | 3.370 | 1,500 | +0.55(+19.50%) |
| May 17, 2022 | 2.820 | 0 | +0.02(+0.71%) | |||
| May 06, 2022 | 2.800 | 0 | -0.09(-3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.