Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.3457	0.3457	0.3457	0	-0.00(-1.23%)
Jul 09, 2019		0.3500	0.3500	0.3500	0	-0.01(-1.69%)
Jun 27, 2019		0.3560	0.3560	0.3560	0	+0.02(+4.71%)
Jun 26, 2019	0.3400	0.3600	0.3400	0.3400	100,000	-0.03(-9.33%)
Jun 25, 2019	0.3750	0.3750	0.3750	0.3750	100,000	-0.02(-3.85%)
Jun 21, 2019		0.3900	0.3900	0.3900	0	-0.03(-6.05%)
Jun 19, 2019		0.4151	0.4151	0.4151	0	+0.00(+0.63%)
Jun 17, 2019		0.4125	0.4125	0.4125	0	+0.00(+0.00%)
Jun 13, 2019		0.4125	0.4125	0.4125	0	-0.01(-1.79%)
Jun 12, 2019		0.4200	0.4200	0.4200	182,530	+0.00(+0.00%)
Jun 10, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 03, 2019		0.4200	0.4200	0.4200	0	-0.06(-12.50%)
May 29, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 28, 2019	0.4800	0.4800	0.4800	0.4800	2,600	+0.00(+0.00%)
May 23, 2019		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
May 21, 2019		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
May 17, 2019		0.4500	0.4500	0.4500	0	-0.05(-10.89%)
May 16, 2019	0.5050	0.5050	0.5050	0.5050	15,000	+0.06(+12.98%)
May 06, 2019		0.4470	0.4470	0.4470	0	-0.01(-2.83%)
May 02, 2019		0.4600	0.4600	0.4600	0	+0.02(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.