Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.680
3.000
2.670
2.810
1,324,400
+0.16(+6.04%)
Jul 30, 2020
2.600
2.670
2.550
2.650
1,049,338
+0.13(+5.06%)
Jul 29, 2020
2.550
2.637
2.250
2.522
1,496,553
-0.03(-1.09%)
Jul 28, 2020
2.640
2.750
2.500
2.550
1,022,887
-0.07(-2.67%)
Jul 27, 2020
2.670
2.705
2.493
2.620
1,557,135
+0.08(+3.35%)
Jul 24, 2020
2.800
2.990
2.350
2.535
4,146,200
-0.31(-10.86%)
Jul 23, 2020
2.980
3.050
2.798
2.844
3,696,170
+0.07(+2.66%)
Jul 22, 2020
2.460
2.850
2.460
2.770
2,934,028
+0.34(+14.19%)
Jul 21, 2020
2.310
2.650
2.210
2.426
3,290,614
+0.27(+12.30%)
Jul 20, 2020
2.060
2.210
2.060
2.160
1,089,179
+0.04(+1.89%)
Jul 17, 2020
2.160
2.170
2.010
2.120
946,200
+0.05(+2.42%)
Jul 16, 2020
1.970
2.201
1.960
2.070
2,470,330
+0.11(+5.74%)
Jul 15, 2020
1.800
2.050
1.800
1.958
2,415,230
+0.15(+8.15%)
Jul 14, 2020
1.750
1.860
1.750
1.810
2,674,005
+0.19(+11.38%)
Jul 13, 2020
1.630
1.640
1.580
1.625
652,565
+0.02(+0.94%)
Jul 10, 2020
1.580
1.640
1.576
1.610
333,100
+0.02(+1.25%)
Jul 09, 2020
1.660
1.660
1.570
1.590
695,704
-0.05(-3.05%)
Jul 08, 2020
1.700
1.700
1.610
1.640
399,350
-0.01(-0.61%)
Jul 07, 2020
1.830
1.830
1.620
1.650
501,887
-0.05(-2.94%)
Jul 06, 2020
1.590
1.720
1.580
1.700
1,115,248
+0.12(+7.59%)
Jul 02, 2020
1.600
1.690
1.568
1.580
603,300
-0.07(-4.24%)
Jul 01, 2020
1.580
1.700
1.580
1.650
428,531
+0.07(+4.43%)
Jun 30, 2020
1.570
1.620
1.570
1.580
393,170
-0.03(-1.83%)
Jun 29, 2020
1.660
1.660
1.572
1.609
627,691
-0.01(-0.65%)
Jun 26, 2020
1.600
1.680
1.600
1.620
497,300
-0.02(-1.22%)
Jun 25, 2020
1.570
1.705
1.570
1.640
742,665
-0.06(-3.40%)
Jun 24, 2020
1.740
1.758
1.680
1.698
535,425
-0.04(-2.15%)
Jun 23, 2020
1.800
1.800
1.711
1.735
471,286
-0.02(-1.42%)
Jun 22, 2020
1.850
1.850
1.720
1.760
498,262
+0.00(+0.00%)
Jun 19, 2020
1.850
1.850
1.740
1.760
628,200
-0.03(-1.41%)
Jun 18, 2020
1.710
1.830
1.710
1.785
400,456
-0.01(-0.82%)
Jun 17, 2020
1.700
1.840
1.700
1.800
473,389
+0.02(+1.25%)
Jun 16, 2020
1.820
1.850
1.750
1.778
761,259
+0.01(+0.44%)
Jun 15, 2020
1.586
1.790
1.572
1.770
1,042,545
-0.02(-1.12%)
Jun 12, 2020
1.750
1.850
1.700
1.790
1,855,400
+0.14(+8.48%)
Jun 11, 2020
1.670
1.760
1.586
1.650
1,330,069
-0.06(-3.68%)
Jun 10, 2020
1.860
1.860
1.690
1.713
1,497,208
-0.12(-6.39%)
Jun 09, 2020
1.730
1.850
1.710
1.830
1,522,361
+0.12(+7.02%)
Jun 08, 2020
1.700
1.760
1.679
1.710
1,643,636
+0.02(+1.11%)
Jun 05, 2020
1.750
1.850
1.640
1.691
1,967,400
+0.05(+2.81%)
Jun 04, 2020
1.650
1.990
1.620
1.645
4,370,912
+0.05(+3.46%)
Jun 03, 2020
1.360
1.850
1.270
1.590
3,755,702
+0.33(+26.19%)
Jun 02, 2020
1.300
1.300
1.230
1.260
675,540
-0.01(-0.79%)
Jun 01, 2020
1.310
1.310
1.220
1.270
377,471
+0.00(+0.00%)
May 29, 2020
1.300
1.300
1.255
1.270
259,800
-0.00(-0.35%)
May 28, 2020
1.330
1.330
1.220
1.274
395,437
+0.00(+0.35%)
May 27, 2020
1.340
1.340
1.250
1.270
348,558
-0.00(-0.28%)
May 26, 2020
1.220
1.330
1.210
1.274
571,890
+0.02(+1.89%)
May 22, 2020
1.290
1.290
1.190
1.250
604,400
+0.04(+3.31%)
May 21, 2020
1.040
1.230
1.040
1.210
360,585
+0.08(+7.08%)
May 20, 2020
1.150
1.160
1.130
1.130
195,120
-0.01(-0.68%)
May 19, 2020
1.200
1.200
1.115
1.138
178,478
-0.00(-0.20%)
May 18, 2020
1.130
1.160
1.120
1.140
187,790
+0.02(+1.79%)
May 15, 2020
1.150
1.150
1.080
1.120
211,400
+0.04(+4.11%)
May 14, 2020
1.031
1.080
1.008
1.076
178,759
+0.03(+2.46%)
May 13, 2020
1.020
1.111
1.020
1.050
238,707
-0.02(-1.87%)
May 12, 2020
1.095
1.205
1.070
1.070
178,153
-0.05(-4.46%)
May 11, 2020
1.125
1.140
1.090
1.120
149,582
+0.02(+2.24%)
May 08, 2020
1.114
1.130
1.060
1.095
242,400
-0.00(-0.41%)
May 07, 2020
1.020
1.120
1.020
1.100
175,088
+0.01(+0.92%)
May 06, 2020
1.140
1.140
1.080
1.090
169,355
-0.03(-2.68%)
May 05, 2020
1.200
1.200
1.094
1.120
205,339
-0.01(-0.88%)
May 04, 2020
1.040
1.150
1.040
1.130
197,530
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.