Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Thumb Industries Inc
(OP:
GTBIF
)
12.15
+0.40 (+3.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.300
9.350
8.967
9.185
426,208
+0.07(+0.71%)
Jul 28, 2022
9.770
9.770
8.950
9.120
414,662
-0.20(-2.15%)
Jul 27, 2022
9.600
10.00
9.150
9.320
403,619
-0.28(-2.92%)
Jul 26, 2022
10.66
10.66
9.300
9.600
469,463
-0.55(-5.42%)
Jul 25, 2022
10.26
10.48
10.00
10.15
3,914,113
-0.15(-1.46%)
Jul 22, 2022
10.56
10.65
10.00
10.30
403,259
-0.16(-1.53%)
Jul 21, 2022
10.00
10.71
9.630
10.46
568,431
+0.60(+6.09%)
Jul 20, 2022
9.890
10.60
9.710
9.860
688,837
+0.14(+1.45%)
Jul 19, 2022
9.640
9.935
9.420
9.719
451,873
+0.08(+0.82%)
Jul 18, 2022
9.700
9.860
9.500
9.640
314,266
+0.14(+1.47%)
Jul 15, 2022
9.460
9.700
9.300
9.500
354,636
+0.04(+0.42%)
Jul 14, 2022
8.993
9.854
8.850
9.460
428,365
+0.36(+3.96%)
Jul 13, 2022
8.900
9.470
8.750
9.100
349,999
+0.10(+1.11%)
Jul 12, 2022
9.000
9.150
8.750
9.000
174,683
+0.05(+0.56%)
Jul 11, 2022
9.090
9.141
8.800
8.950
162,206
-0.32(-3.45%)
Jul 08, 2022
9.600
9.700
9.130
9.270
170,859
-0.20(-2.11%)
Jul 07, 2022
9.396
9.550
9.150
9.470
240,393
+0.30(+3.27%)
Jul 06, 2022
8.950
9.486
8.870
9.170
351,544
+0.19(+2.12%)
Jul 05, 2022
7.980
9.160
7.720
8.980
536,389
+1.01(+12.67%)
Jul 01, 2022
8.120
8.180
7.950
7.970
268,224
-0.03(-0.38%)
Jun 30, 2022
8.200
8.300
7.820
8.000
393,204
-0.20(-2.44%)
Jun 29, 2022
8.200
8.690
8.150
8.200
239,635
-0.40(-4.63%)
Jun 28, 2022
8.490
8.920
8.320
8.598
387,028
-0.22(-2.52%)
Jun 27, 2022
8.560
8.926
8.070
8.820
667,314
+0.30(+3.52%)
Jun 24, 2022
8.400
8.825
8.100
8.520
327,720
+0.05(+0.59%)
Jun 23, 2022
8.750
8.750
8.048
8.470
494,820
-0.28(-3.20%)
Jun 22, 2022
8.800
9.140
8.080
8.750
975,726
-0.01(-0.11%)
Jun 21, 2022
9.050
9.350
8.750
8.760
439,005
-0.25(-2.77%)
Jun 17, 2022
9.000
9.270
8.800
9.010
295,311
-0.15(-1.64%)
Jun 16, 2022
9.395
9.720
9.110
9.160
282,527
-0.33(-3.53%)
Jun 15, 2022
9.300
9.690
9.190
9.495
301,297
+0.09(+1.01%)
Jun 14, 2022
10.03
10.08
9.350
9.400
484,584
-0.68(-6.77%)
Jun 13, 2022
10.75
10.99
10.00
10.08
472,021
-0.90(-8.18%)
Jun 10, 2022
11.11
11.49
10.80
10.98
213,713
-0.17(-1.52%)
Jun 09, 2022
10.75
11.49
10.75
11.15
131,303
-0.20(-1.76%)
Jun 08, 2022
11.49
11.49
10.85
11.35
264,387
+0.03(+0.27%)
Jun 07, 2022
11.33
11.47
11.10
11.32
148,738
-0.01(-0.09%)
Jun 06, 2022
10.80
11.44
10.80
11.33
209,055
+0.29(+2.63%)
Jun 03, 2022
11.33
11.40
10.80
11.04
532,528
-0.28(-2.50%)
Jun 02, 2022
10.80
11.33
10.75
11.32
195,099
+0.32(+2.93%)
Jun 01, 2022
11.00
11.50
10.85
11.00
291,570
-0.20(-1.79%)
May 31, 2022
11.50
11.68
11.10
11.20
235,932
-0.11(-1.01%)
May 27, 2022
11.55
11.78
11.00
11.31
541,247
-0.29(-2.46%)
May 26, 2022
11.70
12.39
11.53
11.60
249,166
-0.25(-2.11%)
May 25, 2022
11.83
12.25
11.54
11.85
291,050
-0.24(-1.99%)
May 24, 2022
12.58
12.71
11.79
12.09
206,654
-0.66(-5.18%)
May 23, 2022
12.83
13.14
12.50
12.75
121,840
-0.25(-1.92%)
May 20, 2022
12.25
13.00
11.60
13.00
207,346
+0.83(+6.82%)
May 19, 2022
11.27
12.18
11.27
12.17
190,646
+0.50(+4.28%)
May 18, 2022
11.75
12.35
11.30
11.67
343,198
-0.52(-4.27%)
May 17, 2022
12.69
13.16
12.19
12.19
282,331
-0.63(-4.91%)
May 16, 2022
13.00
13.20
12.76
12.82
231,650
-0.30(-2.29%)
May 13, 2022
12.50
13.25
12.45
13.12
470,402
+0.69(+5.55%)
May 12, 2022
11.48
12.45
11.45
12.43
294,325
+0.67(+5.70%)
May 11, 2022
11.65
12.42
11.49
11.76
362,124
+0.05(+0.43%)
May 10, 2022
11.52
12.63
11.51
11.71
423,906
-0.33(-2.74%)
May 09, 2022
12.99
12.99
11.95
12.04
559,810
-1.09(-8.30%)
May 06, 2022
12.09
13.14
11.52
13.13
655,039
+1.18(+9.87%)
May 05, 2022
13.05
13.05
11.73
11.95
935,728
-0.87(-6.79%)
May 04, 2022
13.19
13.21
12.64
12.82
573,008
-0.22(-1.69%)
May 03, 2022
13.50
13.79
12.90
13.04
318,363
-0.67(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.