Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		72.79	72.79	72.79	0	-0.50(-0.68%)
Jul 29, 2015	73.30	73.30	73.29	73.29	1,319	+0.81(+1.12%)
Jul 27, 2015		72.48	72.48	72.48	0	-4.02(-5.25%)
Jul 23, 2015		76.50	76.50	76.50	0	+2.83(+3.84%)
Jul 21, 2015		73.67	73.67	73.67	0	-0.40(-0.54%)
Jul 15, 2015		74.07	74.07	74.07	0	+2.87(+4.03%)
Jul 08, 2015		71.20	71.20	71.20	0	+4.54(+6.81%)
Jun 22, 2015		66.66	66.66	66.66	0	+2.99(+4.70%)
Jun 19, 2015	63.50	63.67	63.50	63.67	3,800	+0.61(+0.97%)
Jun 15, 2015		63.06	63.06	63.06	0	+0.02(+0.03%)
Jun 12, 2015	63.04	63.04	63.04	63.04	100	-0.18(-0.28%)
Jun 11, 2015	63.22	63.22	63.22	63.22	260	+2.83(+4.69%)
Jun 08, 2015		60.38	60.38	60.38	0	-1.43(-2.31%)
Jun 03, 2015		61.81	61.81	61.81	0	-0.32(-0.52%)
Jun 02, 2015	61.84	62.13	61.84	62.13	1,600	+2.30(+3.85%)
May 29, 2015		59.83	59.83	59.83	0	-1.79(-2.91%)
May 27, 2015		61.62	61.62	61.62	0	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.