Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.0078	0	+0.00(+0.00%)
Jul 25, 2022				0.0078	0	-0.00(-12.36%)
Jul 22, 2022	0.0088	0.0089	0.0088	0.0089	16,850	+0.00(+28.99%)
Jul 21, 2022	0.0079	0.0079	0.0069	0.0069	32,000	-0.00(-11.54%)
Jul 19, 2022				0.0078	0	+0.00(+16.42%)
Jul 18, 2022	0.0067	0.0067	0.0066	0.0067	3,600	+0.00(+1.52%)
Jul 15, 2022	0.0099	0.0099	0.0066	0.0066	51,850	-0.00(-33.33%)
Jul 14, 2022	0.0099	0.0099	0.0090	0.0099	7,000	-0.00(-1.00%)
Jul 07, 2022				0.0100	0	+0.00(+33.33%)
Jul 05, 2022				0.0075	0	+0.00(+0.00%)
Jun 30, 2022				0.0075	0	-0.00(-6.25%)
Jun 29, 2022	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-20.00%)
Jun 28, 2022	0.0099	0.0100	0.0099	0.0100	35,000	+0.00(+0.00%)
Jun 27, 2022	0.0090	0.0100	0.0090	0.0100	19,950	+0.00(+25.00%)
Jun 24, 2022	0.0090	0.0090	0.0080	0.0080	19,116	+0.00(+0.00%)
Jun 23, 2022	0.0080	0.0081	0.0080	0.0080	134,137	+0.00(+14.29%)
Jun 22, 2022	0.0070	0.0070	0.0070	0.0070	3,456	-0.00(-2.78%)
Jun 21, 2022	0.0070	0.0072	0.0070	0.0072	50,000	+0.00(+7.46%)
Jun 16, 2022				0.0067	0	+0.00(+4.69%)
Jun 15, 2022	0.0064	0.0064	0.0064	0.0064	50,000	+0.00(+0.00%)
Jun 14, 2022	0.0064	0.0064	0.0064	0.0064	1,706	-0.00(-7.25%)
Jun 13, 2022	0.0069	0.0069	0.0069	0.0069	100	-0.00(-2.82%)
Jun 09, 2022				0.0071	0	-0.00(-1.39%)
Jun 08, 2022	0.0072	0.0072	0.0072	0.0072	1,000	+0.00(+35.85%)
Jun 02, 2022				0.0053	0	-0.00(-29.33%)
Jun 01, 2022	0.0073	0.0115	0.0064	0.0075	565,971	+0.00(+1.35%)
May 31, 2022	0.0074	0.0074	0.0074	0.0074	500	+0.00(+0.00%)
May 27, 2022	0.0075	0.0075	0.0074	0.0074	62,329	-0.00(-1.33%)
May 25, 2022				0.0075	0	+0.00(+7.14%)
May 23, 2022				0.0070	0	-0.00(-6.67%)
May 20, 2022	0.0075	0.0075	0.0072	0.0075	40,600	-0.00(-12.79%)
May 19, 2022	0.0086	0.0086	0.0086	0.0086	24,000	-0.00(-6.52%)
May 18, 2022	0.0092	0.0100	0.0092	0.0092	128,434	+0.00(+1.10%)
May 16, 2022				0.0091	0	+0.00(+21.33%)
May 13, 2022	0.0115	0.0115	0.0075	0.0075	62,309	-0.00(-34.21%)
May 12, 2022	0.0070	0.0114	0.0065	0.0114	865,182	+0.00(+16.33%)
May 11, 2022	0.0084	0.0098	0.0084	0.0098	72,300	-0.00(-14.78%)
May 10, 2022	0.0089	0.0115	0.0069	0.0115	186,055	+0.00(+74.24%)
May 06, 2022				0.0066	0	-0.00(-1.49%)
May 05, 2022	0.0087	0.0087	0.0067	0.0067	40,000	-0.00(-39.09%)
May 03, 2022				0.0110	0	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.