Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		2.690	2.690	2.690	0	-0.09(-3.24%)
Jul 28, 2015		2.780	2.780	2.780	0	+0.04(+1.46%)
Jul 22, 2015		2.740	2.740	2.740	0	+0.01(+0.37%)
Jul 13, 2015		2.730	2.730	2.730	0	-0.10(-3.53%)
Jul 10, 2015	2.651	2.830	2.651	2.830	340	-0.17(-5.67%)
Jul 06, 2015		3.000	3.000	3.000	0	-0.01(-0.33%)
Jun 29, 2015		3.010	3.010	3.010	0	-0.50(-14.25%)
Jun 11, 2015		3.510	3.510	3.510	0	+0.02(+0.52%)
Jun 10, 2015	3.492	3.492	3.492	3.492	200	+0.06(+1.81%)
Jun 09, 2015	3.430	3.430	3.430	3.430	530	+0.02(+0.59%)
Jun 08, 2015	3.410	3.410	3.410	3.410	500	-0.19(-5.28%)
Jun 04, 2015		3.600	3.600	3.600	0	+0.07(+1.98%)
May 29, 2015		3.530	3.530	3.530	0	-0.27(-7.11%)
May 22, 2015		3.800	3.800	3.800	0	-0.01(-0.26%)
May 14, 2015		3.810	3.810	3.810	0	+0.01(+0.26%)
May 13, 2015	3.800	3.800	3.800	3.800	319	+0.13(+3.54%)
May 12, 2015	3.670	3.670	3.670	3.670	152	+0.05(+1.38%)
May 11, 2015	3.680	3.680	3.580	3.620	2,295	-0.11(-3.00%)
May 04, 2015		3.732	3.732	3.732	0	+0.18(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.