Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) | |
| Jul 27, 2016 | 4.790 | 4.790 | 4.790 | 0 | +0.03(+0.63%) | |
| Jul 22, 2016 | 4.760 | 4.760 | 4.760 | 0 | -0.35(-6.85%) | |
| Jul 14, 2016 | 5.110 | 5.110 | 5.110 | 0 | -0.17(-3.22%) | |
| Jul 13, 2016 | 5.280 | 5.280 | 5.280 | 5.280 | 200 | +0.81(+18.14%) |
| Jul 07, 2016 | 4.469 | 4.469 | 4.469 | 0 | +0.20(+4.76%) | |
| Jun 30, 2016 | 4.266 | 4.266 | 4.266 | 0 | +0.39(+9.95%) | |
| Jun 28, 2016 | 3.880 | 3.880 | 3.880 | 0 | +0.01(+0.20%) | |
| Jun 27, 2016 | 3.920 | 3.920 | 3.872 | 3.872 | 500 | -0.25(-6.01%) |
| Jun 24, 2016 | 4.120 | 4.120 | 4.120 | 4.120 | 540 | -0.16(-3.74%) |
| Jun 22, 2016 | 4.280 | 4.280 | 4.280 | 0 | -0.14(-3.17%) | |
| Jun 08, 2016 | 4.420 | 4.420 | 4.420 | 0 | +0.27(+6.51%) | |
| Jun 07, 2016 | 4.162 | 4.162 | 4.150 | 4.150 | 837 | +0.16(+4.01%) |
| May 26, 2016 | 3.990 | 3.990 | 3.990 | 0 | -0.34(-7.83%) | |
| May 18, 2016 | 4.329 | 4.329 | 4.329 | 0 | +0.29(+7.15%) | |
| May 09, 2016 | 4.040 | 4.040 | 4.040 | 0 | -0.20(-4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.