Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 5.840 | 5.840 | 5.840 | 0 | -0.23(-3.79%) | |
| Jul 21, 2017 | 6.070 | 6.070 | 6.070 | 30 | -0.03(-0.49%) | |
| Jul 17, 2017 | 6.100 | 6.100 | 6.100 | 0 | +0.22(+3.74%) | |
| Jul 11, 2017 | 5.880 | 5.880 | 5.880 | 0 | +0.28(+4.96%) | |
| Jul 07, 2017 | 5.602 | 5.602 | 5.602 | 0 | +0.29(+5.50%) | |
| Jul 03, 2017 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
| Jun 21, 2017 | 5.310 | 5.310 | 5.310 | 0 | -0.13(-2.39%) | |
| Jun 15, 2017 | 5.440 | 5.440 | 5.440 | 0 | -0.23(-4.07%) | |
| Jun 09, 2017 | 5.671 | 5.671 | 5.671 | 0 | +0.28(+5.21%) | |
| Jun 07, 2017 | 5.390 | 5.390 | 5.390 | 0 | -0.08(-1.37%) | |
| Jun 05, 2017 | 5.465 | 5.465 | 5.465 | 0 | +0.08(+1.39%) | |
| May 25, 2017 | 5.390 | 5.390 | 5.390 | 0 | +0.21(+4.05%) | |
| May 19, 2017 | 5.180 | 5.180 | 5.180 | 0 | +0.48(+10.21%) | |
| May 16, 2017 | 4.700 | 4.700 | 4.700 | 0 | -0.02(-0.42%) | |
| May 15, 2017 | 4.720 | 4.720 | 4.720 | 4.720 | 319 | -0.09(-1.87%) |
| May 11, 2017 | 4.810 | 4.810 | 4.810 | 0 | +0.08(+1.69%) | |
| May 10, 2017 | 4.730 | 4.730 | 4.730 | 4.730 | 478 | -0.02(-0.42%) |
| May 08, 2017 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.