Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				12.82	73	+0.97(+8.23%)
Jul 26, 2022				11.85	0	+0.14(+1.20%)
Jul 21, 2022				11.71	0	-0.22(-1.84%)
Jul 19, 2022				11.93	0	+0.65(+5.76%)
Jul 18, 2022	11.35	11.35	11.28	11.28	153,932	+0.37(+3.34%)
Jul 15, 2022	10.91	10.91	10.91	10.91	833	-0.24(-2.11%)
Jul 14, 2022	11.19	11.19	11.15	11.15	1,729	+0.22(+2.01%)
Jul 13, 2022	11.14	11.14	10.93	10.93	1,426	+0.04(+0.32%)
Jul 12, 2022	10.89	10.89	10.89	10.89	1,409	-0.47(-4.18%)
Jul 11, 2022	11.12	11.59	11.12	11.37	7,072	-0.83(-6.77%)
Jul 08, 2022	12.20	12.20	12.20	12.20	177	+0.88(+7.82%)
Jul 06, 2022				11.31	9	-0.43(-3.70%)
Jul 05, 2022	11.83	11.83	11.65	11.74	806	-0.94(-7.37%)
Jun 27, 2022				12.68	26	-0.44(-3.35%)
Jun 24, 2022	13.12	13.12	13.12	13.12	266	-0.44(-3.21%)
Jun 23, 2022	13.55	13.55	13.55	13.55	1,166	-1.04(-7.16%)
Jun 21, 2022				14.60	148	-0.25(-1.68%)
Jun 16, 2022				14.85	8	-0.27(-1.79%)
Jun 14, 2022				15.12	178	-1.37(-8.28%)
Jun 10, 2022				16.48	200	-0.54(-3.14%)
Jun 09, 2022	17.02	17.02	17.02	17.02	370	-0.50(-2.83%)
Jun 06, 2022				17.52	0	+0.00(+0.03%)
Jun 03, 2022	17.51	17.51	17.51	17.51	160	+0.29(+1.68%)
Jun 02, 2022	17.22	17.22	17.22	17.22	1,186	+0.27(+1.59%)
Jun 01, 2022	16.90	17.10	16.90	16.95	37,081	+0.61(+3.73%)
May 25, 2022				16.34	94,155	+0.29(+1.84%)
May 24, 2022	16.05	16.05	16.05	16.05	200	+0.84(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.