Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.17	12.23	12.14	12.16	3,759	+0.30(+2.53%)
Jul 30, 2015	11.83	11.89	11.78	11.86	4,348	+0.17(+1.45%)
Jul 29, 2015	11.70	11.72	11.66	11.69	5,900	-0.02(-0.17%)
Jul 28, 2015	11.69	11.71	11.59	11.71	17,475	+0.27(+2.36%)
Jul 27, 2015	11.40	11.47	11.40	11.44	5,673	+0.10(+0.88%)
Jul 24, 2015	11.32	11.34	11.29	11.34	1,451	-0.15(-1.31%)
Jul 23, 2015	11.50	11.50	11.43	11.49	1,276	-0.08(-0.69%)
Jul 22, 2015	11.62	11.62	11.57	11.57	4,945	-0.43(-3.58%)
Jul 21, 2015	11.97	12.00	11.94	12.00	12,407	-0.01(-0.04%)
Jul 20, 2015	12.03	12.06	11.98	12.01	9,243	-0.05(-0.46%)
Jul 17, 2015	12.06	12.07	12.05	12.06	1,687	+0.05(+0.42%)
Jul 16, 2015	12.01	12.01	11.95	12.01	5,552	+0.19(+1.61%)
Jul 15, 2015	11.88	11.91	11.82	11.82	4,914	+0.00(+0.00%)
Jul 14, 2015	11.61	11.82	11.61	11.82	5,576	+0.18(+1.55%)
Jul 13, 2015	11.71	11.71	11.54	11.64	7,946	-0.11(-0.94%)
Jul 10, 2015	11.57	11.80	11.57	11.75	17,224	+0.35(+3.07%)
Jul 09, 2015	11.45	11.51	11.34	11.40	11,779	-0.14(-1.21%)
Jul 08, 2015	11.81	11.81	11.54	11.54	11,556	-0.25(-2.12%)
Jul 07, 2015	11.73	11.79	11.63	11.79	12,645	+0.04(+0.34%)
Jul 06, 2015	11.93	11.93	11.75	11.75	9,052	-0.43(-3.53%)
Jul 02, 2015		12.18	12.18	12.18	0	+0.11(+0.91%)
Jul 01, 2015	12.04	12.21	11.93	12.07	10,893	+0.13(+1.09%)
Jun 30, 2015	12.09	12.09	11.87	11.94	8,664	+0.05(+0.42%)
Jun 29, 2015	11.97	11.97	11.89	11.89	1,588	-0.46(-3.76%)
Jun 26, 2015	12.18	12.41	12.18	12.36	5,870	-0.29(-2.25%)
Jun 25, 2015	12.71	12.82	12.60	12.64	9,204	-0.20(-1.56%)
Jun 24, 2015	12.85	12.91	12.84	12.84	7,585	+0.02(+0.16%)
Jun 23, 2015	12.68	12.82	12.68	12.82	5,772	+0.06(+0.47%)
Jun 22, 2015	12.73	12.76	12.70	12.76	31,283	+0.13(+1.03%)
Jun 19, 2015	12.55	12.63	12.55	12.63	6,073	-0.05(-0.39%)
Jun 18, 2015	12.66	12.70	12.66	12.68	6,878	+0.09(+0.71%)
Jun 17, 2015	12.48	12.60	12.48	12.59	4,633	+0.04(+0.32%)
Jun 16, 2015	12.55	12.55	12.48	12.55	12,636	+0.40(+3.29%)
Jun 15, 2015	12.18	12.18	12.15	12.15	7,129	-0.08(-0.69%)
Jun 12, 2015	12.24	12.24	12.23	12.23	3,009	+0.01(+0.08%)
Jun 11, 2015	12.23	12.23	12.22	12.22	4,837	-0.04(-0.29%)
Jun 10, 2015	12.02	12.26	12.02	12.26	4,603	+0.22(+1.83%)
Jun 09, 2015	12.00	12.04	11.91	12.04	26,563	+0.07(+0.58%)
Jun 08, 2015	11.90	11.98	11.90	11.97	4,932	-0.02(-0.17%)
Jun 05, 2015	12.00	12.00	11.99	11.99	1,415	+0.08(+0.67%)
Jun 04, 2015	11.91	11.91	11.90	11.91	40,834	-0.45(-3.64%)
Jun 03, 2015	12.32	12.36	12.32	12.36	8,668	-0.01(-0.08%)
Jun 02, 2015	12.23	12.46	12.23	12.37	10,447	+0.03(+0.24%)
Jun 01, 2015	12.38	12.38	12.34	12.34	1,587	-0.08(-0.64%)
May 29, 2015	12.43	12.43	12.42	12.42	2,738	+0.06(+0.49%)
May 28, 2015	12.32	12.38	12.28	12.36	7,941	-0.17(-1.36%)
May 27, 2015	12.48	12.53	12.40	12.53	11,283	-0.22(-1.73%)
May 26, 2015	12.59	12.86	12.59	12.75	9,080	+0.84(+7.05%)
May 22, 2015		11.91	11.91	11.91	0	+0.01(+0.08%)
May 21, 2015	11.83	11.90	11.70	11.90	7,900	+0.08(+0.68%)
May 20, 2015	11.79	11.85	11.78	11.82	6,657	+0.02(+0.17%)
May 19, 2015	11.76	11.80	11.76	11.80	2,330	-0.17(-1.42%)
May 18, 2015	11.95	11.98	11.94	11.97	7,207	-0.14(-1.16%)
May 15, 2015	12.12	12.12	12.11	12.11	9,239	-0.10(-0.82%)
May 14, 2015	12.09	12.21	12.09	12.21	3,606	+0.31(+2.61%)
May 13, 2015	11.89	11.97	11.89	11.90	8,083	+0.10(+0.85%)
May 12, 2015	11.71	11.80	11.69	11.80	4,647	+0.21(+1.81%)
May 11, 2015	11.71	11.71	11.59	11.59	3,179	-0.16(-1.36%)
May 08, 2015	11.75	11.75	11.75	11.75	814	+0.17(+1.47%)
May 07, 2015	11.63	11.63	11.54	11.58	5,495	-0.09(-0.77%)
May 06, 2015	11.86	11.86	11.64	11.67	3,997	-0.26(-2.18%)
May 05, 2015	11.88	11.93	11.84	11.93	11,113	-0.01(-0.08%)
May 04, 2015	11.94	11.94	11.83	11.94	4,749	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.