Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.10	15.10	15.10	15.10	0	+0.40(+2.72%)
Jul 30, 2009	14.70	14.70	14.70	14.70	200	+0.15(+1.03%)
Jul 29, 2009	14.55	14.55	14.55	14.55	289	-0.15(-1.02%)
Jul 27, 2009		14.70	14.70	14.70	0	-0.10(-0.68%)
Jul 23, 2009	14.80	14.80	14.80	14.80	0	+0.55(+3.86%)
Jul 21, 2009		14.25	14.25	14.25	0	+0.70(+5.17%)
Jul 14, 2009		13.55	13.55	13.55	0	-0.25(-1.81%)
Jul 07, 2009		13.80	13.80	13.80	0	-0.05(-0.36%)
Jun 26, 2009	13.85	13.85	13.85	13.85	0	+0.45(+3.36%)
May 21, 2009	13.40	13.40	13.40	13.40	0	-0.10(-0.74%)
May 20, 2009	13.50	13.50	13.50	13.50	790	+0.25(+1.89%)
May 15, 2009	13.25	13.25	13.25	13.25	0	+0.60(+4.74%)
May 12, 2009		12.65	12.65	12.65	0	-0.45(-3.44%)
May 11, 2009	13.10	13.10	13.10	13.10	200	-0.45(-3.32%)
May 08, 2009	13.55	13.55	13.55	13.55	200	+0.25(+1.88%)
May 05, 2009		13.30	13.30	13.30	0	+0.80(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.