Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2011		18.57	18.57	18.57	0	-0.64(-3.33%)
Jun 14, 2011	19.21	19.21	19.21	19.21	200	-0.13(-0.67%)
Jun 03, 2011		19.34	19.34	19.34	0	+0.64(+3.42%)
May 16, 2011		18.70	18.70	18.70	0	-0.62(-3.21%)
May 11, 2011	19.32	19.32	19.32	19.32	0	+0.44(+2.33%)
May 09, 2011		18.88	18.88	18.88	0	+0.41(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.