Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.11	19.69	19.11	19.69	376	-0.10(-0.51%)
Jul 28, 2023	19.79	19.79	19.25	19.79	577	-0.05(-0.25%)
Jul 27, 2023	20.10	20.10	19.84	19.84	997	+0.05(+0.28%)
Jul 26, 2023	19.79	19.79	19.79	19.79	339	-0.14(-0.68%)
Jul 24, 2023				19.92	95	+0.21(+1.07%)
Jul 21, 2023	19.71	19.71	19.71	19.71	311	+0.04(+0.20%)
Jul 20, 2023	19.67	19.67	19.67	19.67	923	+0.31(+1.58%)
Jul 19, 2023	19.53	19.60	19.36	19.36	1,787	+0.33(+1.76%)
Jul 18, 2023	19.31	19.52	19.03	19.03	1,585	+0.61(+3.31%)
Jul 17, 2023	19.48	19.48	18.42	18.42	689	-1.22(-6.21%)
Jul 14, 2023	19.64	19.64	19.37	19.64	1,458	+0.58(+3.04%)
Jul 13, 2023	19.06	19.06	19.06	19.06	298	-0.44(-2.26%)
Jul 12, 2023	19.50	19.72	19.50	19.50	537	+0.72(+3.83%)
Jul 11, 2023	18.78	19.12	18.78	18.78	1,824	+0.04(+0.21%)
Jul 10, 2023	18.74	18.74	18.74	18.74	581	+0.11(+0.59%)
Jul 07, 2023	18.63	18.63	18.63	18.63	455	-0.10(-0.53%)
Jul 06, 2023	19.05	19.05	18.73	18.73	529	-0.14(-0.74%)
Jul 05, 2023	18.87	18.87	18.87	18.87	302	+0.02(+0.11%)
Jul 03, 2023	18.85	18.85	18.85	18.85	1,574	+0.23(+1.24%)
Jun 30, 2023	18.62	18.62	18.62	18.62	569	+0.13(+0.70%)
Jun 28, 2023				18.49	250	+0.21(+1.15%)
Jun 27, 2023	18.28	18.28	18.28	18.28	1,198	+0.12(+0.66%)
Jun 26, 2023	18.16	18.16	18.16	18.16	175	-0.19(-1.04%)
Jun 23, 2023	18.35	18.35	18.35	18.35	111	-0.55(-2.91%)
Jun 22, 2023	18.89	18.90	18.89	18.90	699	-0.20(-1.05%)
Jun 21, 2023	19.10	19.10	18.68	19.10	1,114	+0.01(+0.05%)
Jun 20, 2023	18.91	19.10	18.91	19.09	16,802	-0.01(-0.05%)
Jun 16, 2023	18.83	19.10	18.83	19.10	2,520	+0.82(+4.49%)
Jun 15, 2023	18.59	18.59	18.28	18.28	706	+0.38(+2.12%)
Jun 14, 2023	17.83	17.90	17.72	17.90	1,187	+0.84(+4.92%)
Jun 13, 2023	17.30	17.30	17.06	17.06	657	-0.04(-0.23%)
Jun 09, 2023				17.10	34	+0.37(+2.21%)
Jun 08, 2023	16.89	16.91	16.73	16.73	1,436	+0.13(+0.78%)
Jun 01, 2023				16.60	104	-0.22(-1.30%)
May 26, 2023				16.82	114	+0.06(+0.35%)
May 23, 2023				16.76	71	-0.36(-2.10%)
May 19, 2023				17.12	78	+0.78(+4.77%)
May 18, 2023	16.43	16.43	16.20	16.34	1,164	+0.56(+3.55%)
May 17, 2023	15.99	16.04	15.78	15.78	1,361	-0.56(-3.43%)
May 16, 2023	16.14	16.34	16.14	16.34	612	+0.12(+0.76%)
May 12, 2023				16.22	94	+0.05(+0.32%)
May 11, 2023	16.09	16.16	16.09	16.16	1,064	-0.20(-1.19%)
May 10, 2023	16.36	16.36	16.36	16.36	570	-0.15(-0.91%)
May 09, 2023	16.51	16.51	16.51	16.51	904	+0.21(+1.30%)
May 04, 2023				16.30	189	+0.17(+1.04%)
May 03, 2023	16.67	16.67	16.13	16.13	399	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.