Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.21
-0.12 (-0.62%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.490
7.680
7.490
7.661
8,971
+0.14(+1.88%)
Jul 28, 2016
7.349
7.520
7.330
7.520
2,760
+0.01(+0.13%)
Jul 27, 2016
7.386
7.530
7.370
7.510
3,510
+0.00(+0.00%)
Jul 26, 2016
7.398
7.510
7.370
7.510
5,056
+0.14(+1.87%)
Jul 25, 2016
7.362
7.460
7.350
7.372
4,238
-0.06(-0.78%)
Jul 22, 2016
7.440
7.470
7.390
7.430
5,874
-0.18(-2.37%)
Jul 21, 2016
7.460
7.630
7.460
7.610
4,146
-0.02(-0.26%)
Jul 20, 2016
7.548
7.630
7.530
7.630
4,812
-0.14(-1.80%)
Jul 19, 2016
7.640
7.770
7.640
7.770
5,952
-0.07(-0.89%)
Jul 18, 2016
7.685
7.840
7.620
7.840
6,595
+0.00(+0.00%)
Jul 15, 2016
7.760
7.970
7.760
7.840
17,644
+0.13(+1.75%)
Jul 14, 2016
7.660
7.840
7.660
7.705
380,997
-0.09(-1.22%)
Jul 13, 2016
7.670
7.810
7.670
7.800
1,431
+0.07(+0.91%)
Jul 12, 2016
7.610
7.730
7.610
7.730
6,290
+0.48(+6.62%)
Jul 11, 2016
7.210
7.340
7.210
7.250
6,544
+0.06(+0.81%)
Jul 08, 2016
7.125
7.200
7.125
7.192
5,953
+0.02(+0.31%)
Jul 07, 2016
7.170
7.260
7.160
7.170
4,116
-0.06(-0.83%)
Jul 05, 2016
7.180
7.230
7.113
7.230
4,878
-0.15(-2.03%)
Jul 01, 2016
7.380
7.380
7.380
0
+0.12(+1.65%)
Jun 30, 2016
7.280
7.350
7.260
7.260
53,504
-0.03(-0.41%)
Jun 29, 2016
7.180
7.290
7.180
7.290
11,532
+0.22(+3.11%)
Jun 28, 2016
7.010
7.130
7.010
7.070
5,791
+0.19(+2.76%)
Jun 27, 2016
6.920
6.980
6.860
6.880
8,821
+0.14(+2.08%)
Jun 24, 2016
6.820
6.910
6.730
6.740
12,264
-0.28(-3.99%)
Jun 23, 2016
7.000
7.080
6.990
7.020
13,144
+0.17(+2.56%)
Jun 22, 2016
6.850
6.860
6.830
6.845
7,618
+0.30(+4.66%)
Jun 21, 2016
6.520
6.550
6.420
6.540
6,318
-0.06(-0.91%)
Jun 20, 2016
6.610
6.655
6.600
6.600
11,910
+0.18(+2.80%)
Jun 17, 2016
6.410
6.450
6.380
6.420
8,002
+0.18(+2.88%)
Jun 16, 2016
6.210
6.240
6.180
6.240
8,945
-0.15(-2.35%)
Jun 15, 2016
6.400
6.430
6.380
6.390
16,582
+0.08(+1.27%)
Jun 14, 2016
6.310
6.350
6.300
6.310
6,126
-0.04(-0.63%)
Jun 13, 2016
6.380
6.400
6.350
6.350
9,564
-0.11(-1.70%)
Jun 10, 2016
6.460
6.550
6.460
6.460
6,080
-0.17(-2.56%)
Jun 09, 2016
6.634
6.730
6.620
6.630
8,293
-0.04(-0.60%)
Jun 08, 2016
6.660
6.770
6.660
6.670
3,229
-0.16(-2.34%)
Jun 07, 2016
6.720
6.850
6.720
6.830
4,593
+0.26(+3.96%)
Jun 06, 2016
6.600
6.650
6.570
6.570
7,566
+0.09(+1.39%)
Jun 03, 2016
6.490
6.570
6.450
6.480
17,415
+0.06(+0.93%)
Jun 02, 2016
6.336
6.420
6.320
6.420
9,451
+0.15(+2.39%)
Jun 01, 2016
6.326
6.340
6.270
6.270
2,590
-0.08(-1.26%)
May 31, 2016
6.316
6.370
6.300
6.350
77,310
-0.05(-0.78%)
May 27, 2016
6.400
6.400
6.400
0
+0.01(+0.16%)
May 26, 2016
6.390
6.490
6.390
6.390
4,572
-0.02(-0.31%)
May 25, 2016
6.460
6.510
6.410
6.410
4,200
+0.26(+4.23%)
May 24, 2016
6.130
6.150
6.080
6.150
34,254
+0.07(+1.15%)
May 23, 2016
6.000
6.130
6.000
6.080
12,442
+0.08(+1.33%)
May 20, 2016
5.940
6.090
5.940
6.000
11,261
+0.21(+3.63%)
May 19, 2016
5.835
5.850
5.780
5.790
8,531
-0.03(-0.52%)
May 18, 2016
5.820
5.960
5.820
5.820
5,844
-0.17(-2.84%)
May 17, 2016
6.000
6.080
5.990
5.990
7,033
-0.05(-0.91%)
May 16, 2016
5.940
6.100
5.940
6.045
7,948
+0.17(+2.98%)
May 13, 2016
5.830
5.920
5.810
5.870
6,381
-0.19(-3.14%)
May 12, 2016
6.100
6.120
6.060
6.060
4,494
-0.03(-0.49%)
May 11, 2016
6.135
6.135
6.090
6.090
8,214
-0.21(-3.30%)
May 10, 2016
6.250
6.300
6.250
6.298
6,526
+0.06(+0.93%)
May 09, 2016
6.270
6.270
6.140
6.240
1,952
-0.03(-0.48%)
May 06, 2016
6.270
6.350
6.270
6.270
3,209
-0.07(-1.10%)
May 05, 2016
6.314
6.340
6.280
6.340
3,987
+0.00(+0.00%)
May 04, 2016
6.320
6.440
6.320
6.340
21,629
-0.16(-2.40%)
May 03, 2016
6.520
6.520
6.480
6.496
10,155
-0.18(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.