Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.85	42.30	41.85	42.24	39,506	+0.09(+0.21%)
Jul 28, 2023	41.30	42.16	41.30	42.15	33,039	+3.19(+8.19%)
Jul 27, 2023	39.27	39.35	38.87	38.96	31,314	-0.44(-1.12%)
Jul 26, 2023	39.88	39.88	38.82	39.40	28,703	+0.48(+1.23%)
Jul 25, 2023	39.49	39.49	38.84	38.92	48,711	+0.71(+1.86%)
Jul 24, 2023	37.34	38.50	37.33	38.21	84,951	+0.47(+1.25%)
Jul 21, 2023	37.80	37.85	37.60	37.74	29,876	+0.10(+0.27%)
Jul 20, 2023	37.67	37.74	37.50	37.64	24,186	-0.33(-0.87%)
Jul 19, 2023	38.40	38.40	37.85	37.97	28,290	+0.65(+1.74%)
Jul 18, 2023	37.50	37.83	37.18	37.32	58,368	-0.71(-1.87%)
Jul 17, 2023	38.20	38.27	37.46	38.03	46,152	-0.23(-0.60%)
Jul 14, 2023	38.28	38.39	38.16	38.26	71,810	-0.77(-1.97%)
Jul 13, 2023	38.70	39.03	38.70	39.03	45,103	+1.33(+3.53%)
Jul 12, 2023	37.49	37.80	37.40	37.70	40,711	+1.05(+2.87%)
Jul 11, 2023	36.55	36.68	36.32	36.65	69,637	+0.20(+0.55%)
Jul 10, 2023	36.59	36.59	35.88	36.45	213,439	-0.20(-0.55%)
Jul 07, 2023	35.88	36.78	35.88	36.65	71,448	-0.15(-0.41%)
Jul 06, 2023	37.00	37.02	36.66	36.80	54,037	-1.22(-3.21%)
Jul 05, 2023	37.83	38.02	37.80	38.02	50,380	-0.20(-0.51%)
Jul 03, 2023	38.77	38.77	38.18	38.22	29,497	+0.31(+0.80%)
Jun 30, 2023	37.89	38.00	37.77	37.91	42,131	-0.21(-0.55%)
Jun 29, 2023	37.99	38.29	37.97	38.12	34,965	-0.09(-0.24%)
Jun 28, 2023	38.15	38.23	38.00	38.21	27,034	-0.36(-0.93%)
Jun 27, 2023	38.46	38.57	38.36	38.57	78,744	+0.41(+1.07%)
Jun 26, 2023	38.13	38.22	38.00	38.16	35,181	+0.02(+0.05%)
Jun 23, 2023	37.57	38.20	37.57	38.14	31,954	-0.55(-1.42%)
Jun 22, 2023	38.54	38.69	38.41	38.69	33,837	-0.03(-0.06%)
Jun 21, 2023	38.76	38.85	38.54	38.72	37,033	-0.01(-0.04%)
Jun 20, 2023	38.95	39.20	38.64	38.73	49,031	-1.71(-4.23%)
Jun 16, 2023	40.74	40.74	40.27	40.44	28,270	-0.07(-0.17%)
Jun 15, 2023	40.38	40.51	39.55	40.51	42,030	-0.01(-0.01%)
May 08, 2023	40.74	40.74	40.44	40.52	27,137	-0.51(-1.23%)
May 05, 2023	41.06	41.06	40.40	41.02	33,256	-0.04(-0.10%)
May 04, 2023	41.05	41.20	40.94	41.06	22,801	+0.31(+0.76%)
May 03, 2023	40.68	40.84	40.63	40.75	21,182	+0.30(+0.74%)
May 02, 2023	41.00	41.00	40.35	40.45	25,191	-1.15(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.