Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		58.37	58.37	58.37	0	+0.67(+1.16%)
Jul 30, 2012	57.70	57.70	57.70	57.70	100	-0.50(-0.86%)
Jul 26, 2012		58.20	58.20	58.20	0	-1.40(-2.35%)
Jul 25, 2012	59.60	59.60	59.60	59.60	309	-5.90(-9.01%)
Jul 20, 2012		65.50	65.50	65.50	0	-2.65(-3.89%)
Jul 17, 2012		68.15	68.15	68.15	0	-0.40(-0.58%)
Jul 05, 2012		68.55	68.55	68.55	0	+5.95(+9.50%)
Jun 27, 2012	62.60	62.60	62.60	62.60	0	+1.55(+2.54%)
Jun 21, 2012		61.05	61.05	61.05	0	-5.30(-7.99%)
Jun 20, 2012	66.35	66.35	66.35	66.35	315	+0.31(+0.47%)
Jun 18, 2012		66.04	66.04	66.04	0	+0.09(+0.13%)
Jun 15, 2012	65.65	65.95	65.65	65.95	1,547	+1.08(+1.66%)
Jun 14, 2012	64.85	65.75	64.85	64.87	3,765	+11.19(+20.85%)
May 16, 2012		53.68	53.68	53.68	0	-4.47(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.