Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		101.35	101.35	101.35	0	+0.60(+0.60%)
Jul 28, 2016	100.75	100.75	100.75	100.75	456	+1.80(+1.82%)
Jul 26, 2016		98.95	98.95	98.95	0	+2.15(+2.22%)
Jul 25, 2016	96.80	96.80	96.80	96.80	214	-1.05(-1.07%)
Jul 18, 2016		97.85	97.85	97.85	0	+5.70(+6.19%)
Jul 05, 2016	92.15	92.15	92.15	92.15	265	-1.03(-1.11%)
Jun 28, 2016		93.18	93.18	93.18	0	+2.08(+2.28%)
Jun 27, 2016	90.40	91.10	90.40	91.10	200	-9.28(-9.24%)
Jun 22, 2016		100.38	100.38	100.38	50	+0.92(+0.93%)
Jun 21, 2016	99.45	99.45	99.45	99.45	170	+2.55(+2.63%)
Jun 15, 2016		96.90	96.90	96.90	0	-8.70(-8.24%)
Jun 07, 2016		105.60	105.60	105.60	16	+6.20(+6.24%)
May 24, 2016		99.40	99.40	99.40	0	+1.01(+1.03%)
May 20, 2016		98.39	98.39	98.39	250	+0.30(+0.30%)
May 17, 2016		98.09	98.09	98.09	14	-3.31(-3.26%)
May 16, 2016	101.40	101.40	101.40	101.40	110	-1.57(-1.53%)
May 09, 2016		102.97	102.97	102.97	0	+0.82(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.