Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.06	28.06	27.06	27.06	451	+0.93(+3.56%)
Jul 28, 2022	26.13	27.06	26.13	26.13	546	-0.60(-2.23%)
Jul 27, 2022	28.55	28.55	26.73	26.73	510	-0.82(-2.97%)
Jul 26, 2022	29.39	29.39	27.54	27.54	1,676	-0.32(-1.16%)
Jul 22, 2022				27.87	445	-1.50(-5.11%)
Jul 20, 2022				29.37	278	+1.79(+6.51%)
Jul 19, 2022	27.57	27.57	27.57	27.57	715	+0.96(+3.62%)
Jul 18, 2022	28.68	28.68	26.61	26.61	1,046	-91.24(-77.42%)
Jun 15, 2022				117.85	806	+3.70(+3.24%)
Jun 14, 2022	114.15	114.15	114.15	114.15	290	-0.85(-0.74%)
Jun 13, 2022	119.95	119.95	115.00	115.00	412	-9.00(-7.26%)
Jun 10, 2022	124.00	124.00	124.00	124.00	403	-3.95(-3.09%)
Jun 09, 2022	127.95	127.95	127.95	127.95	340	-4.30(-3.25%)
Jun 07, 2022				132.25	26	+2.22(+1.71%)
Jun 06, 2022	134.40	134.40	130.03	130.03	387	-2.47(-1.87%)
Jun 03, 2022	131.81	132.50	131.81	132.50	588	-0.25(-0.18%)
Jun 02, 2022	132.75	132.75	132.75	132.75	533	+4.00(+3.10%)
May 31, 2022				128.75	80	+1.21(+0.95%)
May 26, 2022				127.54	100	+2.54(+2.03%)
May 25, 2022	125.00	125.00	125.00	125.00	295	+3.05(+2.50%)
May 20, 2022				121.95	145	+0.23(+0.18%)
May 19, 2022	121.72	121.72	121.72	121.72	289	-3.94(-3.13%)
May 13, 2022				125.66	50	+6.81(+5.73%)
May 12, 2022	118.85	118.85	118.85	118.85	429	-1.65(-1.37%)
May 11, 2022	121.62	121.62	120.50	120.50	338	-4.59(-3.67%)
May 05, 2022				125.09	137	+1.59(+1.29%)
May 03, 2022				123.50	178	+1.98(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.