Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				33.31	164	+0.72(+2.21%)
Jul 27, 2023				32.59	29	+2.24(+7.38%)
Jul 25, 2023				30.35	416	-2.43(-7.43%)
Jul 24, 2023	32.78	32.78	32.78	32.78	362	+1.98(+6.44%)
Jul 21, 2023	30.80	30.80	30.80	30.80	214	-0.20(-0.65%)
Jul 20, 2023	31.00	31.00	31.00	31.00	442	+0.15(+0.49%)
Jul 19, 2023	30.85	30.85	30.85	30.85	135	-0.05(-0.17%)
Jul 18, 2023	30.30	30.90	30.30	30.90	999	+1.13(+3.80%)
Jul 14, 2023				29.77	210	-1.18(-3.81%)
Jul 13, 2023	30.33	31.00	30.33	30.95	931	+1.87(+6.43%)
Jul 12, 2023	29.18	29.18	29.08	29.08	443	-1.23(-4.06%)
Jul 03, 2023				30.31	207	+2.07(+7.33%)
Jun 29, 2023				28.24	138	+0.06(+0.21%)
Jun 23, 2023				28.18	298	-0.19(-0.67%)
Jun 22, 2023	28.37	28.37	28.37	28.37	284	-0.68(-2.34%)
Jun 21, 2023	29.05	29.05	29.05	29.05	603	-0.16(-0.55%)
Jun 20, 2023	28.83	29.21	28.83	29.21	569	-0.49(-1.67%)
Jun 16, 2023	29.70	29.70	29.70	29.70	5,341	-0.68(-2.24%)
Jun 14, 2023				30.39	94	+0.58(+1.93%)
Jun 13, 2023	29.81	30.00	29.81	29.81	1,010	+0.04(+0.13%)
Jun 12, 2023	29.77	29.77	29.77	29.77	272	+0.44(+1.50%)
Jun 09, 2023	29.33	29.33	29.33	29.33	269	+0.23(+0.79%)
Jun 07, 2023				29.10	19	+0.68(+2.39%)
Jun 01, 2023				28.42	171	+0.57(+2.05%)
May 31, 2023	27.85	27.85	27.85	27.85	588	-1.17(-4.03%)
May 30, 2023	29.02	29.02	29.02	29.02	247	-0.46(-1.58%)
May 26, 2023	29.50	29.50	29.48	29.48	971	+0.66(+2.27%)
May 25, 2023	29.21	29.21	28.83	28.83	543	-0.01(-0.04%)
May 24, 2023	28.84	28.84	28.84	28.84	285	-0.96(-3.22%)
May 23, 2023	29.80	29.80	29.80	29.80	302	-0.18(-0.60%)
May 22, 2023	29.98	29.98	29.98	29.98	251	+0.05(+0.17%)
May 19, 2023	29.93	29.93	29.93	29.93	2,167	+0.78(+2.68%)
May 18, 2023	29.15	29.15	29.15	29.15	263	-1.00(-3.32%)
May 17, 2023	29.33	30.15	29.33	30.15	2,045	-0.90(-2.90%)
May 16, 2023	30.87	31.05	30.87	31.05	1,913	+0.20(+0.65%)
May 11, 2023				30.85	225	-1.15(-3.59%)
May 10, 2023	32.00	32.00	32.00	32.00	186	-0.34(-1.04%)
May 03, 2023				32.34	29	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.