Assicurazioni Generali Spa (OP: ARZGF )
25.15
-1.64
(-6.11%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.55(-3.06%) | |
| Jul 17, 2017 | 18.00 | 18.00 | 18.00 | 0 | +1.03(+6.07%) | |
| Jul 07, 2017 | 16.97 | 16.97 | 16.97 | 0 | +0.47(+2.85%) | |
| Jul 03, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
| Jun 21, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.34(+2.10%) | |
| Jun 13, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.06(+0.37%) | |
| Jun 12, 2017 | 16.10 | 16.10 | 16.10 | 16.10 | 2,300 | -0.15(-0.92%) |
| May 24, 2017 | 16.25 | 16.25 | 16.25 | 0 | -0.35(-2.11%) | |
| May 08, 2017 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) | |
| May 04, 2017 | 16.35 | 16.35 | 16.35 | 0 | +0.28(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.