Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	23.68	23.68	23.68	23.68	0	-0.02(-0.08%)
Jul 27, 2010		23.70	23.70	23.70	0	-0.72(-2.95%)
Jul 26, 2010	24.42	24.42	24.42	24.42	200	+0.12(+0.49%)
Jul 23, 2010	23.56	24.30	23.35	24.30	3,010	+1.08(+4.65%)
Jul 22, 2010	23.17	23.22	23.17	23.22	800	+0.93(+4.17%)
Jul 21, 2010	22.34	22.34	22.29	22.29	600	-0.31(-1.37%)
Jul 15, 2010		22.60	22.60	22.60	0	+0.11(+0.49%)
Jul 14, 2010	22.49	22.49	22.49	22.49	500	+0.99(+4.60%)
Jul 08, 2010	21.50	21.50	21.50	21.50	0	-0.07(-0.32%)
Jul 07, 2010	20.95	21.57	20.95	21.57	700	+0.79(+3.80%)
Jul 06, 2010	20.68	20.78	20.68	20.78	700	+0.57(+2.82%)
Jul 02, 2010	20.31	20.31	20.21	20.21	400	+1.46(+7.79%)
Jun 29, 2010		18.75	18.75	18.75	0	+0.63(+3.48%)
Jun 24, 2010		18.12	18.12	18.12	0	-0.43(-2.32%)
Jun 23, 2010	18.55	18.55	18.55	18.55	8,751	+0.46(+2.54%)
Jun 22, 2010	18.09	18.09	18.09	18.09	500	-0.23(-1.26%)
Jun 18, 2010		18.32	18.32	18.32	0	-0.03(-0.16%)
Jun 17, 2010	18.35	18.35	18.35	18.35	400	-0.44(-2.34%)
Jun 16, 2010	18.49	18.79	18.49	18.79	800	+2.59(+15.99%)
Jun 08, 2010		16.20	16.20	16.20	0	-0.20(-1.22%)
Jun 02, 2010		16.40	16.40	16.40	0	-0.50(-2.96%)
May 27, 2010		16.90	16.90	16.90	0	+1.50(+9.74%)
May 25, 2010		15.40	15.40	15.40	700	-0.80(-4.94%)
May 24, 2010	16.20	16.20	16.20	16.20	200	-0.70(-4.14%)
May 20, 2010	16.90	16.90	16.90	16.90	0	-0.57(-3.26%)
May 14, 2010		17.47	17.47	17.47	0	-0.18(-1.02%)
May 10, 2010	17.65	17.65	17.65	17.65	0	+0.86(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.