Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Modelling Group Ltd
(OP:
CMDXF
)
9.330
-0.380 (-3.91%)
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 28, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 27, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 26, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 25, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 22, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 21, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 20, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 19, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 18, 2005
6.265
6.265
6.265
6.265
0
+0.00(+0.00%)
Jul 15, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 14, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 13, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 12, 2005
6.265
6.265
6.265
6.265
400
+0.00(+0.00%)
Jul 11, 2005
6.265
6.265
6.265
6.265
400
+0.71(+12.88%)
Jul 08, 2005
5.550
5.550
5.550
5.550
200
+0.00(+0.00%)
Jul 07, 2005
5.550
5.550
5.550
5.550
200
+0.49(+9.68%)
Jul 06, 2005
5.060
5.060
5.060
5.060
0
+0.00(+0.00%)
Jul 05, 2005
5.060
5.060
5.060
5.060
0
+0.00(+0.00%)
Jul 01, 2005
5.060
5.060
5.060
5.060
0
+0.00(+0.00%)
Jun 30, 2005
5.060
5.060
5.030
5.060
40,000
+0.00(+0.00%)
Jun 29, 2005
5.060
5.060
5.030
5.060
40,000
+0.00(+0.00%)
Jun 28, 2005
5.060
5.060
5.030
5.060
40,000
-0.49(-8.83%)
Jun 27, 2005
5.550
5.550
5.530
5.550
10,000
+0.00(+0.00%)
Jun 24, 2005
5.550
5.550
5.530
5.550
10,000
+0.00(+0.00%)
Jun 23, 2005
5.550
5.550
5.530
5.550
10,000
+0.00(+0.00%)
Jun 22, 2005
5.550
5.550
5.530
5.550
10,000
+0.00(+0.00%)
Jun 21, 2005
5.550
5.550
5.530
5.550
10,000
+0.00(+0.00%)
Jun 20, 2005
5.550
5.550
5.530
5.550
10,000
+0.00(+0.00%)
Jun 17, 2005
5.550
5.550
5.530
5.550
10,000
-0.10(-1.77%)
Jun 16, 2005
5.650
5.650
5.650
5.650
100
+0.00(+0.00%)
Jun 15, 2005
5.650
5.650
5.610
5.650
200
+0.00(+0.00%)
Jun 14, 2005
5.650
5.650
5.610
5.650
200
+0.07(+1.25%)
Jun 13, 2005
5.580
5.580
5.580
5.580
100
+0.01(+0.18%)
Jun 10, 2005
5.570
5.570
5.570
5.570
100
+0.00(+0.00%)
Jun 09, 2005
5.570
5.570
5.570
5.570
100
+0.00(+0.00%)
Jun 08, 2005
5.570
5.570
5.570
5.570
100
+0.64(+13.09%)
Jun 07, 2005
4.925
4.925
4.925
4.925
200
+0.00(+0.00%)
Jun 06, 2005
4.925
4.925
4.925
4.925
200
+0.00(+0.00%)
Jun 03, 2005
4.925
4.925
4.925
4.925
200
+0.00(+0.00%)
Jun 02, 2005
4.925
4.925
4.925
4.925
200
+0.00(+0.00%)
Jun 01, 2005
4.925
4.925
4.925
4.925
200
+0.00(+0.00%)
May 31, 2005
4.925
4.925
4.925
4.925
200
+0.50(+11.18%)
May 27, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 26, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 25, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 24, 2005
4.430
4.430
4.430
4.430
0
+0.00(+0.00%)
May 23, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 20, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 19, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 17, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 16, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 13, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 12, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 11, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 10, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 09, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 06, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 05, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 04, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
May 03, 2005
4.430
4.432
4.430
4.430
41,717
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.