Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2011		14.13	14.13	14.13	0	+0.17(+1.24%)
Jul 22, 2011	14.05	14.05	13.95	13.95	2,100	-0.10(-0.74%)
Jul 21, 2011	14.05	14.06	14.05	14.06	1,000	+0.09(+0.64%)
Jul 20, 2011	13.83	13.97	13.75	13.97	3,200	+0.54(+4.02%)
Jul 11, 2011		13.43	13.43	13.43	0	-0.58(-4.15%)
Jun 21, 2011		14.01	14.01	14.01	0	+0.31(+2.23%)
Jun 20, 2011	13.70	13.70	13.70	13.70	2,200	-11.20(-44.97%)
Jun 16, 2011		24.90	24.90	24.90	0	-0.55(-2.16%)
Jun 10, 2011	25.45	25.45	25.45	25.45	0	-3.40(-11.78%)
Jun 01, 2011		28.85	28.85	28.85	0	-1.71(-5.59%)
May 12, 2011		30.56	30.56	30.56	0	+0.56(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.