Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.48	20.50	20.35	20.42	43,401	-0.20(-0.97%)
Jul 29, 2021	20.62	20.67	20.55	20.62	37,352	+0.10(+0.46%)
Jul 28, 2021	20.56	20.56	20.29	20.52	42,020	+0.08(+0.42%)
Jul 27, 2021	20.42	20.52	20.39	20.44	139,355	-0.03(-0.15%)
Jul 26, 2021	20.08	20.53	20.08	20.47	66,447	+0.04(+0.20%)
Jul 23, 2021	20.48	20.48	20.19	20.43	67,310	-0.05(-0.24%)
Jul 22, 2021	20.56	20.84	20.45	20.48	220,991	-0.08(-0.39%)
Jul 21, 2021	20.43	20.58	20.34	20.56	42,112	+0.32(+1.58%)
Jul 20, 2021	19.73	20.24	19.28	20.24	120,856	+0.35(+1.76%)
Jul 19, 2021	20.00	20.20	19.77	19.89	100,778	-0.28(-1.39%)
Jul 16, 2021	19.80	20.43	19.80	20.17	40,789	-0.22(-1.08%)
Jul 15, 2021	20.41	20.52	20.33	20.39	71,422	-0.31(-1.50%)
Jul 14, 2021	20.45	20.97	20.45	20.70	28,421	-0.12(-0.58%)
Jul 13, 2021	21.08	21.08	20.73	20.82	64,661	-0.20(-0.95%)
Jul 12, 2021	21.16	21.16	20.83	21.02	35,521	-0.06(-0.28%)
Jul 09, 2021	20.84	21.10	20.80	21.08	88,846	+0.50(+2.43%)
Jul 08, 2021	20.86	21.04	20.40	20.58	69,083	-0.49(-2.33%)
Jul 07, 2021	20.95	21.23	20.95	21.07	75,922	+0.11(+0.51%)
Jul 06, 2021	21.13	21.15	20.81	20.96	53,724	-0.37(-1.72%)
Jul 02, 2021	21.21	21.36	21.21	21.33	31,966	+0.31(+1.47%)
Jul 01, 2021	21.12	21.15	21.00	21.02	24,128	-0.03(-0.14%)
Jun 30, 2021	21.12	21.12	21.00	21.05	32,030	-0.18(-0.84%)
Jun 29, 2021	21.28	21.39	21.22	21.23	40,530	+0.01(+0.04%)
Jun 28, 2021	21.02	21.33	21.02	21.22	51,168	-0.32(-1.49%)
Jun 25, 2021	21.53	21.56	21.47	21.54	26,945	+0.19(+0.89%)
Jun 24, 2021	21.30	21.41	21.30	21.35	32,771	-0.00(-0.02%)
Jun 23, 2021	21.46	21.65	21.32	21.36	28,815	-0.32(-1.50%)
Jun 22, 2021	21.00	21.74	21.00	21.68	66,055	+0.17(+0.79%)
Jun 21, 2021	21.31	21.59	21.24	21.51	51,021	+0.04(+0.16%)
Jun 18, 2021	21.51	21.88	21.42	21.48	46,745	-0.66(-3.00%)
Jun 17, 2021	22.43	22.43	21.95	22.14	39,637	-0.15(-0.67%)
Jun 16, 2021	22.30	22.39	22.12	22.29	33,227	+0.20(+0.91%)
Jun 15, 2021	22.09	22.10	22.04	22.09	35,420	+0.15(+0.67%)
Jun 14, 2021	21.94	21.96	21.90	21.94	29,726	+0.00(+0.00%)
Jun 11, 2021	22.00	22.00	21.55	21.94	17,418	-0.49(-2.18%)
Jun 10, 2021	22.37	22.43	22.30	22.43	20,973	+0.11(+0.49%)
Jun 09, 2021	22.44	22.44	22.20	22.32	24,857	-0.08(-0.37%)
Jun 08, 2021	22.35	22.47	22.31	22.40	12,614	+0.05(+0.22%)
Jun 07, 2021	22.44	22.44	22.28	22.36	23,220	-0.32(-1.39%)
Jun 04, 2021	22.45	22.69	22.45	22.67	19,010	+0.50(+2.26%)
Jun 03, 2021	21.89	22.17	21.89	22.17	43,953	+0.24(+1.09%)
Jun 02, 2021	22.27	22.27	21.92	21.93	180,889	-0.20(-0.88%)
Jun 01, 2021	22.13	22.18	22.12	22.12	59,412	-0.20(-0.87%)
May 28, 2021	22.37	22.40	22.32	22.32	16,964	+0.04(+0.18%)
May 27, 2021	22.31	22.31	22.18	22.28	26,184	+0.08(+0.36%)
May 26, 2021	21.73	22.27	21.73	22.20	33,548	+0.17(+0.77%)
May 25, 2021	22.15	22.18	21.98	22.03	20,059	+0.02(+0.09%)
May 24, 2021	21.97	22.07	21.90	22.01	19,025	+0.26(+1.20%)
May 21, 2021	21.89	21.94	21.73	21.75	21,112	-0.06(-0.28%)
May 20, 2021	21.35	21.85	21.35	21.81	28,180	+0.69(+3.27%)
May 19, 2021	21.00	21.15	20.86	21.12	69,192	-0.25(-1.17%)
May 18, 2021	21.48	21.48	21.28	21.37	37,979	+0.16(+0.75%)
May 17, 2021	20.76	21.31	20.76	21.21	22,611	-0.17(-0.80%)
May 14, 2021	21.55	22.03	21.36	21.38	20,890	-0.32(-1.45%)
May 13, 2021	20.82	21.72	20.82	21.70	40,428	+0.50(+2.38%)
May 12, 2021	21.57	21.62	21.19	21.19	35,575	-0.47(-2.17%)
May 11, 2021	21.57	21.93	21.40	21.66	35,037	-0.31(-1.41%)
May 10, 2021	21.96	22.06	21.85	21.97	28,867	+0.17(+0.78%)
May 07, 2021	21.59	21.87	21.59	21.80	33,578	+0.27(+1.25%)
May 06, 2021	21.44	21.67	21.44	21.53	31,964	-0.14(-0.65%)
May 05, 2021	21.60	22.01	21.58	21.67	55,322	-0.49(-2.21%)
May 04, 2021	22.48	22.48	21.89	22.16	55,747	-0.50(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.