Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access-Power & CO Inc
(OP:
ACCR
)
0.0014
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
0.0006
0.0006
0.0006
0.0006
21,810
-0.00(-14.29%)
Jul 28, 2005
0.0007
0.0007
0.0007
0.0007
2,625
+0.00(+16.67%)
Jul 27, 2005
0.0006
0.0006
0.0006
0.0006
7,250
+0.00(+0.00%)
Jul 26, 2005
0.0006
0.0006
0.0006
0.0006
57,825
+0.00(+0.00%)
Jul 25, 2005
0.0006
0.0006
0.0006
0.0006
4,000
+0.00(+0.00%)
Jul 22, 2005
0.0006
0.0006
0.0006
0.0006
8,000
+0.00(+0.00%)
Jul 21, 2005
0.0006
0.0006
0.0006
0.0006
2,518
+0.00(+0.00%)
Jul 20, 2005
0.0006
0.0006
0.0006
0.0006
12,000
+0.00(+0.00%)
Jul 19, 2005
0.0030
0.0030
0.0006
0.0006
10,250
+0.00(+0.00%)
Jul 18, 2005
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jul 15, 2005
0.0006
0.0006
0.0006
0.0006
10,500
+0.00(+0.00%)
Jul 14, 2005
0.0006
0.0006
0.0006
0.0006
11,000
+0.00(+0.00%)
Jul 13, 2005
0.0006
0.0006
0.0006
0.0006
559,100
+0.00(+0.00%)
Jul 12, 2005
0.0006
0.0006
0.0006
0.0006
210
+0.00(+0.00%)
Jul 11, 2005
0.0006
0.0006
0.0006
0.0006
390,100
+0.00(+0.00%)
Jul 08, 2005
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jul 07, 2005
0.0006
0.0006
0.0006
0.0006
17,600
+0.00(+0.00%)
Jul 06, 2005
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jul 05, 2005
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jul 01, 2005
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jun 30, 2005
0.0006
0.0006
0.0006
0.0006
2,000
+0.00(+0.00%)
Jun 29, 2005
0.0006
0.0006
0.0006
0.0006
27,500
+0.00(+0.00%)
Jun 28, 2005
0.0006
0.0006
0.0006
0.0006
240
+0.00(+0.00%)
Jun 27, 2005
0.0006
0.0006
0.0006
0.0006
6,000
+0.00(+0.00%)
Jun 24, 2005
0.0006
0.0006
0.0006
0.0006
2,000
+0.00(+0.00%)
Jun 23, 2005
0.0005
0.0006
0.0005
0.0006
31,700
+0.00(+0.00%)
Jun 22, 2005
0.0006
0.0030
0.0005
0.0006
1,109,000
+0.00(+20.00%)
Jun 21, 2005
0.0005
0.0006
0.0005
0.0005
112,500
-0.00(-16.67%)
Jun 20, 2005
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jun 17, 2005
0.0005
0.0006
0.0005
0.0006
11,000
+0.00(+20.00%)
Jun 16, 2005
0.0005
0.0005
0.0005
0.0005
100,000
-0.00(-16.67%)
Jun 15, 2005
0.0006
0.0006
0.0006
0.0006
7,500
+0.00(+0.00%)
Jun 14, 2005
0.0006
0.0006
0.0006
0.0006
26,000
+0.00(+0.00%)
Jun 13, 2005
0.0005
0.0006
0.0005
0.0006
114,009
+0.00(+20.00%)
Jun 10, 2005
0.0005
0.0030
0.0005
0.0005
300,816
+0.00(+0.00%)
Jun 09, 2005
0.0005
0.0005
0.0005
0.0005
46,145
+0.00(+0.00%)
Jun 08, 2005
0.0005
0.0005
0.0005
0.0005
2,300
-0.00(-16.67%)
Jun 07, 2005
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Jun 06, 2005
0.0005
0.0006
0.0005
0.0006
4,000
+0.00(+20.00%)
Jun 03, 2005
0.0005
0.0005
0.0005
0.0005
29,000
+0.00(+0.00%)
Jun 02, 2005
0.0005
0.0006
0.0005
0.0005
181,500
-0.00(-28.57%)
Jun 01, 2005
0.0005
0.0007
0.0005
0.0007
2,900
+0.00(+40.00%)
May 31, 2005
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 27, 2005
0.0008
0.0030
0.0003
0.0005
234,225
+0.00(+66.67%)
May 26, 2005
0.0003
0.0003
0.0003
0.0003
300
-0.00(-40.00%)
May 25, 2005
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 24, 2005
0.0005
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 23, 2005
0.0005
0.0005
0.0005
0.0005
2,210
+0.00(+0.00%)
May 20, 2005
0.0030
0.0030
0.0005
0.0005
724,165
-0.00(-16.67%)
May 19, 2005
0.0005
0.0006
0.0005
0.0006
151,000
+0.00(+0.00%)
May 17, 2005
0.0006
0.0006
0.0006
0.0006
5,300
+0.00(+0.00%)
May 16, 2005
0.0006
0.0006
0.0006
0.0006
62,690
+0.00(+0.00%)
May 13, 2005
0.0006
0.0006
0.0006
0.0006
1,623
+0.00(+0.00%)
May 12, 2005
0.0006
0.0006
0.0006
0.0006
12,000
+0.00(+0.00%)
May 11, 2005
0.0006
0.0006
0.0006
0.0006
4,400
+0.00(+0.00%)
May 10, 2005
0.0006
0.0006
0.0006
0.0006
200,000
+0.00(+20.00%)
May 09, 2005
0.0005
0.0005
0.0005
0.0005
4,200
+0.00(+0.00%)
May 06, 2005
0.0006
0.0030
0.0005
0.0005
30,765
-0.00(-83.33%)
May 05, 2005
0.0005
0.0030
0.0005
0.0030
15,390
+0.00(+400.00%)
May 04, 2005
0.0006
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
May 03, 2005
0.0006
0.0006
0.0006
0.0006
8,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.