Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
64.71
-0.56 (-0.86%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.389
3.439
3.280
3.430
457,479
+0.08(+2.39%)
Jul 30, 2014
3.310
3.360
3.296
3.350
96,908
+0.04(+1.17%)
Jul 29, 2014
3.350
3.350
3.311
3.311
117,553
-0.06(-1.74%)
Jul 28, 2014
3.375
3.390
3.365
3.370
62,733
-0.01(-0.30%)
Jul 25, 2014
3.430
3.430
3.380
3.380
75,103
-0.06(-1.74%)
Jul 24, 2014
3.496
3.506
3.405
3.440
138,133
-0.04(-1.01%)
Jul 23, 2014
3.510
3.520
3.475
3.475
40,723
-0.02(-0.71%)
Jul 22, 2014
3.530
3.540
3.470
3.500
63,083
-0.03(-0.91%)
Jul 21, 2014
3.510
3.532
3.476
3.532
77,115
+0.01(+0.34%)
Jul 18, 2014
3.450
3.540
3.433
3.520
106,093
+0.07(+2.03%)
Jul 17, 2014
3.500
3.510
3.450
3.450
22,221
-0.05(-1.43%)
Jul 16, 2014
3.540
3.550
3.490
3.500
289,194
-0.01(-0.28%)
Jul 15, 2014
3.590
3.590
3.497
3.510
182,763
-0.07(-2.03%)
Jul 14, 2014
3.601
3.630
3.570
3.583
163,602
+0.05(+1.52%)
Jul 11, 2014
3.544
3.550
3.510
3.529
38,968
-0.01(-0.23%)
Jul 10, 2014
3.524
3.570
3.520
3.537
74,109
-0.00(-0.14%)
Jul 09, 2014
3.601
3.601
3.528
3.542
84,060
-0.03(-0.78%)
Jul 08, 2014
3.590
3.600
3.553
3.570
27,596
-0.05(-1.38%)
Jul 07, 2014
3.630
3.648
3.575
3.620
32,151
+0.01(+0.28%)
Jul 03, 2014
3.610
3.610
3.610
0
+0.03(+0.84%)
Jul 02, 2014
3.573
3.580
3.520
3.580
57,961
+0.06(+1.70%)
Jul 01, 2014
3.520
3.630
3.520
3.520
17,110
+0.00(+0.00%)
Jun 30, 2014
3.546
3.546
3.510
3.520
217,590
-0.02(-0.56%)
Jun 27, 2014
3.540
3.550
3.520
3.540
43,426
+0.01(+0.28%)
Jun 26, 2014
3.560
3.570
3.520
3.530
29,051
-0.02(-0.56%)
Jun 25, 2014
3.530
3.554
3.530
3.550
29,408
-0.01(-0.28%)
Jun 24, 2014
3.593
3.610
3.526
3.560
73,738
-0.04(-1.11%)
Jun 23, 2014
3.598
3.600
3.570
3.600
71,421
+0.01(+0.27%)
Jun 20, 2014
3.600
3.610
3.563
3.590
409,695
+0.04(+1.14%)
Jun 19, 2014
3.545
3.560
3.530
3.550
517,725
+0.01(+0.28%)
Jun 18, 2014
3.540
3.560
3.500
3.540
102,325
-0.01(-0.39%)
Jun 17, 2014
3.600
3.600
3.550
3.554
45,115
-0.06(-1.56%)
Jun 16, 2014
3.620
3.648
3.600
3.610
56,196
-0.02(-0.55%)
Jun 13, 2014
3.550
3.650
3.526
3.630
91,922
+0.12(+3.42%)
Jun 12, 2014
3.543
3.544
3.500
3.510
43,033
-0.03(-0.85%)
Jun 11, 2014
3.504
3.549
3.480
3.540
31,397
+0.01(+0.28%)
Jun 10, 2014
3.475
3.530
3.460
3.530
58,291
+0.03(+0.86%)
Jun 06, 2014
3.410
3.510
3.380
3.500
120,532
+0.10(+2.94%)
Jun 05, 2014
3.410
3.430
3.360
3.400
87,428
+0.03(+0.89%)
Jun 04, 2014
3.405
3.410
3.350
3.370
102,100
-0.04(-1.17%)
Jun 03, 2014
3.350
3.450
3.337
3.410
43,845
+0.06(+1.81%)
Jun 02, 2014
3.350
3.400
3.320
3.349
108,549
-0.04(-1.16%)
May 30, 2014
3.460
3.500
3.289
3.389
665,737
-0.10(-3.00%)
May 29, 2014
3.490
3.510
3.470
3.494
59,615
-0.01(-0.18%)
May 28, 2014
3.479
3.500
3.455
3.500
72,482
+0.01(+0.29%)
May 27, 2014
3.460
3.500
3.450
3.490
49,285
+0.06(+1.76%)
May 23, 2014
3.430
3.430
3.430
0
-0.07(-2.04%)
May 22, 2014
3.540
3.550
3.460
3.501
1,060,270
-0.04(-1.10%)
May 21, 2014
3.627
3.630
3.351
3.540
228,619
-0.07(-1.93%)
May 20, 2014
3.596
3.639
3.580
3.610
83,664
+0.02(+0.54%)
May 19, 2014
3.600
3.600
3.520
3.590
12,379
+0.00(+0.08%)
May 16, 2014
3.626
3.632
3.570
3.587
61,270
-0.01(-0.36%)
May 15, 2014
3.766
3.770
3.535
3.600
84,941
-0.27(-6.98%)
May 14, 2014
3.805
3.880
3.805
3.870
48,854
+0.04(+1.04%)
May 13, 2014
3.793
3.830
3.790
3.830
65,071
+0.02(+0.41%)
May 12, 2014
3.780
3.820
3.780
3.814
38,099
+0.03(+0.90%)
May 09, 2014
3.776
3.790
3.770
3.780
14,341
-0.02(-0.53%)
May 08, 2014
3.837
3.850
3.790
3.800
25,744
-0.03(-0.78%)
May 07, 2014
3.750
3.830
3.750
3.830
595,034
+0.04(+1.06%)
May 06, 2014
3.760
3.790
3.750
3.790
21,946
+0.04(+1.12%)
May 05, 2014
3.730
3.760
3.710
3.748
56,675
-0.05(-1.34%)
May 02, 2014
3.770
3.810
3.754
3.799
321,699
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.