Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
61.37
-1.63 (-2.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.190
1.190
1.170
1.200
1,182,636
+0.01(+0.84%)
Jul 29, 2021
1.170
1.190
1.170
1.190
832,416
+0.01(+0.98%)
Jul 28, 2021
1.130
1.180
1.130
1.179
1,269,566
+0.04(+3.65%)
Jul 27, 2021
1.160
1.160
1.110
1.137
1,000,814
-0.01(-1.13%)
Jul 26, 2021
1.170
1.180
1.140
1.150
1,016,741
-0.02(-1.71%)
Jul 23, 2021
1.180
1.180
1.150
1.170
1,240,612
+0.02(+1.74%)
Jul 22, 2021
1.190
1.200
1.120
1.150
1,328,867
-0.03(-2.42%)
Jul 21, 2021
1.150
1.200
1.150
1.179
1,295,845
+0.02(+1.59%)
Jul 20, 2021
1.070
1.160
1.070
1.160
1,363,066
+0.09(+8.41%)
Jul 19, 2021
1.080
1.120
1.000
1.070
2,981,448
-0.06(-5.31%)
Jul 16, 2021
1.110
1.170
1.110
1.130
1,679,798
-0.02(-1.74%)
Jul 15, 2021
1.150
1.200
1.130
1.150
1,882,013
-0.02(-1.71%)
Jul 14, 2021
1.240
1.240
1.160
1.170
2,638,168
-0.02(-1.68%)
Jul 13, 2021
1.170
1.210
1.150
1.190
3,188,710
+0.02(+1.71%)
Jul 12, 2021
1.080
1.180
1.080
1.170
2,279,585
+0.06(+5.41%)
Jul 09, 2021
1.100
1.120
1.060
1.110
2,405,405
+0.02(+1.85%)
Jul 08, 2021
1.110
1.110
1.020
1.090
2,831,642
-0.02(-1.38%)
Jul 07, 2021
1.060
1.130
1.060
1.105
3,327,800
+0.04(+3.28%)
Jul 06, 2021
1.090
1.200
1.050
1.070
4,471,899
-0.00(-0.01%)
Jul 02, 2021
1.060
1.110
1.030
1.070
9,202,043
-0.06(-5.31%)
Jul 01, 2021
1.060
1.450
1.000
1.130
26,081,204
+0.18(+18.69%)
Jun 30, 2021
0.9150
0.9900
0.9150
0.9521
749,042
-0.01(-1.54%)
Jun 29, 2021
1.030
1.060
0.9500
0.9670
2,137,271
-0.07(-6.99%)
Jun 28, 2021
1.080
1.100
1.000
1.040
1,609,725
+0.02(+1.93%)
Jun 25, 2021
1.040
1.050
0.9300
1.020
1,908,457
+0.03(+3.11%)
Jun 24, 2021
0.8900
0.9995
0.8900
0.9892
2,281,056
+0.05(+5.23%)
Jun 23, 2021
0.9100
0.9619
0.9022
0.9400
857,319
+0.02(+2.41%)
Jun 22, 2021
0.9630
0.9630
0.8716
0.9179
697,922
+0.01(+0.65%)
Jun 21, 2021
0.8650
0.9143
0.8629
0.9120
1,269,621
+0.04(+4.47%)
Jun 18, 2021
0.8477
0.8600
0.8477
0.8730
700,865
+0.00(+0.46%)
Jun 17, 2021
0.8924
0.8924
0.8655
0.8690
665,755
-0.00(-0.50%)
Jun 16, 2021
0.8800
0.8940
0.8687
0.8734
467,828
-0.01(-1.37%)
Jun 15, 2021
0.9278
0.9403
0.8687
0.8855
699,684
-0.01(-0.62%)
Jun 14, 2021
0.8855
0.9100
0.8600
0.8910
567,869
+0.01(+0.62%)
Jun 11, 2021
0.8800
0.9313
0.8783
0.8855
647,335
+0.00(+0.05%)
Jun 10, 2021
0.8340
0.9050
0.8340
0.8851
767,787
+0.00(+0.01%)
Jun 09, 2021
0.9000
0.9131
0.8815
0.8850
1,013,619
-0.01(-0.74%)
Jun 08, 2021
0.8880
0.8916
0.8200
0.8916
708,886
+0.03(+3.19%)
Jun 07, 2021
0.9000
0.9000
0.8601
0.8640
683,866
-0.01(-0.95%)
Jun 04, 2021
0.8200
0.8885
0.8200
0.8723
1,566,805
+0.02(+2.11%)
Jun 03, 2021
0.8200
0.8700
0.8094
0.8543
2,125,632
+0.04(+5.47%)
Jun 02, 2021
0.8590
0.8590
0.8032
0.8100
877,451
-0.01(-1.28%)
Jun 01, 2021
0.7945
0.8500
0.7750
0.8205
932,947
+0.03(+3.32%)
May 28, 2021
0.7753
0.8000
0.7753
0.7941
515,442
+0.01(+1.15%)
May 27, 2021
0.7260
0.8000
0.7260
0.7851
981,247
+0.02(+3.17%)
May 26, 2021
0.7480
0.7650
0.7100
0.7610
409,294
+0.01(+1.74%)
May 25, 2021
0.7537
0.7700
0.7480
0.7480
778,969
+0.01(+1.08%)
May 24, 2021
0.8000
0.8000
0.7199
0.7400
703,050
-0.02(-2.50%)
May 21, 2021
0.7579
0.7800
0.7206
0.7590
570,234
+0.00(+0.15%)
May 20, 2021
0.7500
0.7599
0.7137
0.7579
402,855
+0.01(+1.01%)
May 19, 2021
0.7816
0.7816
0.7216
0.7503
1,039,973
-0.01(-1.02%)
May 18, 2021
0.7400
0.7642
0.7137
0.7580
947,971
+0.02(+2.02%)
May 17, 2021
0.6850
0.7475
0.6850
0.7430
673,981
+0.02(+3.34%)
May 14, 2021
0.6786
0.7375
0.6780
0.7190
667,599
+0.00(+0.66%)
May 13, 2021
0.6745
0.7300
0.6610
0.7143
1,034,913
+0.00(+0.61%)
May 12, 2021
0.6640
0.7392
0.6640
0.7100
799,068
-0.02(-2.35%)
May 11, 2021
0.7400
0.7400
0.6710
0.7271
967,927
-0.01(-1.74%)
May 10, 2021
0.7800
0.7800
0.7180
0.7400
1,032,878
-0.03(-3.37%)
May 07, 2021
0.7000
0.7700
0.7000
0.7658
853,767
+0.03(+4.47%)
May 06, 2021
0.7400
0.7612
0.7100
0.7330
1,589,415
+0.01(+1.10%)
May 05, 2021
0.7300
0.7666
0.7220
0.7250
1,401,238
-0.02(-2.97%)
May 04, 2021
0.7372
0.7800
0.7280
0.7472
1,599,674
-0.03(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.