Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
67.30
+1.39 (+2.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
16.40
16.68
16.38
16.66
4,262
-0.07(-0.42%)
Jul 28, 2022
15.83
16.73
15.80
16.73
16,838
+0.45(+2.76%)
Jul 27, 2022
16.26
16.44
15.78
16.28
6,663
+15.41(+1765.90%)
Jun 10, 2022
0.8725
0
-0.01(-1.13%)
Jun 09, 2022
0.9300
0.9300
0.8724
0.8825
500,161
-0.06(-6.11%)
Jun 08, 2022
0.9440
0.9608
0.9301
0.9399
203,290
-0.02(-1.69%)
Jun 07, 2022
1.000
1.000
0.9455
0.9561
180,155
-0.00(-0.41%)
Jun 06, 2022
1.000
1.000
0.9499
0.9600
240,652
-0.00(-0.41%)
Jun 03, 2022
0.9700
0.9813
0.9579
0.9640
262,436
-0.02(-1.65%)
Jun 02, 2022
0.9700
0.9900
0.9616
0.9802
216,819
+0.02(+2.54%)
Jun 01, 2022
0.9836
0.9836
0.9387
0.9559
217,052
+0.02(+1.68%)
May 31, 2022
0.9515
0.9845
0.9330
0.9401
671,593
-0.01(-1.04%)
May 27, 2022
0.9900
1.000
0.9399
0.9500
276,394
+0.01(+0.59%)
May 26, 2022
0.8800
0.9450
0.8800
0.9444
356,253
+0.04(+4.07%)
May 25, 2022
0.9100
0.9200
0.8880
0.9075
405,262
+0.02(+1.79%)
May 24, 2022
0.9050
0.9100
0.8801
0.8915
416,810
-0.01(-0.94%)
May 23, 2022
0.8070
0.9377
0.8070
0.9000
257,629
+0.00(+0.12%)
May 20, 2022
0.9000
0.9537
0.8751
0.8989
582,495
-0.04(-4.53%)
May 19, 2022
0.8710
0.9500
0.8620
0.9416
522,232
+0.03(+3.47%)
May 18, 2022
0.9900
0.9900
0.9080
0.9100
311,536
-0.06(-5.79%)
May 17, 2022
0.8875
0.9759
0.8875
0.9659
446,807
+0.06(+7.02%)
May 16, 2022
0.8250
0.9250
0.8250
0.9025
420,526
+0.02(+2.62%)
May 13, 2022
0.8229
0.8865
0.8229
0.8795
542,312
+0.04(+4.70%)
May 12, 2022
0.8100
0.8734
0.8100
0.8400
530,989
+0.00(+0.00%)
May 11, 2022
0.8500
0.9022
0.8400
0.8400
448,764
-0.01(-1.43%)
May 10, 2022
0.8520
0.9293
0.8417
0.8522
1,562,266
-0.03(-3.72%)
May 09, 2022
0.9060
0.9750
0.8750
0.8851
995,956
-0.09(-9.68%)
May 06, 2022
0.9200
0.9880
0.9200
0.9800
315,306
+0.04(+3.95%)
May 05, 2022
1.000
1.030
0.9401
0.9428
883,938
-0.09(-8.55%)
May 04, 2022
0.9400
1.040
0.9400
1.031
1,201,385
+0.07(+7.40%)
May 03, 2022
1.000
1.000
0.9494
0.9600
329,307
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.