Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		4.570	4.570	4.570	0	-0.10(-2.14%)
Jul 23, 2015	4.670	4.670	4.670	4.670	100	-0.09(-1.93%)
Jul 21, 2015		4.762	4.762	4.762	0	+0.05(+1.10%)
Jul 20, 2015	4.750	4.750	4.710	4.710	33,100	-0.01(-0.21%)
Jul 14, 2015		4.720	4.720	4.720	0	+0.08(+1.72%)
Jul 10, 2015		4.640	4.640	4.640	0	+0.06(+1.31%)
Jul 09, 2015	4.580	4.580	4.580	4.580	10,000	-0.02(-0.43%)
Jul 07, 2015		4.600	4.600	4.600	0	+0.01(+0.31%)
Jul 06, 2015	4.650	4.650	4.586	4.586	3,650	-0.10(-2.18%)
Jul 02, 2015		4.688	4.688	4.688	0	+0.04(+0.82%)
Jun 30, 2015		4.650	4.650	4.650	0	-0.04(-0.81%)
Jun 29, 2015	4.688	4.688	4.688	4.688	200	-0.00(-0.04%)
Jun 26, 2015	4.731	4.731	4.690	4.690	6,070	-0.17(-3.50%)
Jun 25, 2015	4.860	4.860	4.860	4.860	500	+0.00(+0.00%)
Jun 24, 2015	4.860	4.860	4.860	4.860	1,000	+0.03(+0.62%)
Jun 23, 2015	4.850	4.850	4.830	4.830	7,163	+0.03(+0.63%)
Jun 22, 2015	4.800	4.800	4.800	4.800	5,300	+0.02(+0.42%)
Jun 18, 2015		4.780	4.780	4.780	0	+0.07(+1.49%)
Jun 17, 2015	4.710	4.710	4.710	4.710	10,100	+0.10(+2.17%)
Jun 15, 2015		4.610	4.610	4.610	30,000	-0.06(-1.28%)
Jun 11, 2015		4.670	4.670	4.670	0	+0.06(+1.30%)
Jun 10, 2015	4.630	4.630	4.610	4.610	13,180	+0.03(+0.61%)
Jun 08, 2015		4.582	4.582	4.582	0	+0.02(+0.48%)
Jun 05, 2015	4.569	4.569	4.560	4.560	4,801	-0.04(-0.87%)
Jun 04, 2015	4.640	4.640	4.600	4.600	6,026	-0.16(-3.28%)
Jun 03, 2015	4.740	4.756	4.740	4.756	7,710	+0.01(+0.25%)
Jun 02, 2015	4.744	4.744	4.744	4.744	1,000	-0.01(-0.13%)
Jun 01, 2015	4.770	4.770	4.750	4.750	750	+0.03(+0.64%)
May 29, 2015	4.741	4.741	4.720	4.720	10,000	-0.12(-2.48%)
May 27, 2015		4.840	4.840	4.840	14	-0.03(-0.62%)
May 22, 2015		4.870	4.870	4.870	0	+0.06(+1.25%)
May 21, 2015	4.810	4.810	4.810	4.810	1,000	-0.02(-0.31%)
May 20, 2015	4.825	4.825	4.825	4.825	300	-0.02(-0.41%)
May 19, 2015	4.845	4.845	4.845	4.845	761	-0.06(-1.12%)
May 18, 2015	4.900	4.900	4.900	4.900	3,885	-0.07(-1.41%)
May 14, 2015		4.970	4.970	4.970	0	+0.01(+0.20%)
May 13, 2015	4.960	5.000	4.960	4.960	11,100	+0.17(+3.55%)
May 11, 2015		4.790	4.790	4.790	0	-0.13(-2.56%)
May 08, 2015	4.920	4.920	4.916	4.916	200	+0.01(+0.12%)
May 07, 2015	4.910	4.910	4.910	4.910	1,000	-0.02(-0.41%)
May 04, 2015		4.930	4.930	4.930	0	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.