Ajinomoto Company Inc (OP: AJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Jul 09, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 16.50 | 16.50 | 16.50 | 0 | -0.90(-5.17%) | |
| Jun 19, 2020 | 17.40 | 17.40 | 17.40 | 0 | +0.80(+4.82%) | |
| Jun 15, 2020 | 16.60 | 16.60 | 16.60 | 0 | +0.10(+0.61%) | |
| Jun 12, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -0.80(-4.62%) |
| Jun 09, 2020 | 17.30 | 17.30 | 17.30 | 0 | +0.70(+4.22%) | |
| May 29, 2020 | 16.60 | 16.60 | 16.60 | 0 | -1.03(-5.86%) | |
| May 22, 2020 | 17.63 | 17.63 | 17.63 | 0 | -0.56(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.