Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2009		1.380	1.380	1.380	0	+0.08(+6.15%)
Jul 27, 2009	1.300	1.300	1.300	1.300	400	+0.05(+4.00%)
Jul 22, 2009	1.250	1.250	1.250	1.250	165,000	-0.30(-19.35%)
Jun 23, 2009		1.550	1.550	1.550	0	-0.03(-1.90%)
Jun 22, 2009	1.580	1.580	1.580	1.580	1,500	-0.01(-0.63%)
Jun 12, 2009	1.590	1.590	1.590	1.590	74,000	+0.08(+5.57%)
Jun 09, 2009		1.506	1.506	1.506	0	+0.10(+6.82%)
Jun 08, 2009	1.410	1.410	1.410	1.410	400	+0.01(+0.71%)
May 28, 2009	1.400	1.400	1.400	1.400	0	+0.10(+7.69%)
May 22, 2009	1.300	1.300	1.300	1.300	0	-0.08(-5.80%)
May 19, 2009	1.380	1.380	1.380	1.380	5,000	-0.01(-0.85%)
May 14, 2009		1.392	1.392	1.392	0	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.