Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2011 | 1.110 | 1.110 | 1.110 | 0 | +0.03(+2.78%) | |
| Jul 21, 2011 | 1.080 | 1.080 | 1.080 | 0 | +0.23(+27.06%) | |
| Jun 30, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.02(-2.30%) | |
| Jun 28, 2011 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
| Jun 23, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-1.64%) | |
| Jun 16, 2011 | 0.9150 | 0.9150 | 0.9150 | 0 | -0.06(-6.63%) | |
| Jun 14, 2011 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.09(-8.41%) |
| Jun 09, 2011 | 1.070 | 1.070 | 1.070 | 0 | +0.09(+9.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.