Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2012 | 1.115 | 1.115 | 1.115 | 0 | +0.03(+3.24%) | |
| Jul 26, 2012 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
| Jul 19, 2012 | 1.100 | 1.100 | 1.100 | 1,047,000 | -0.07(-5.98%) | |
| Jul 18, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 20,000 | +0.07(+6.36%) |
| Jun 27, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
| Jun 26, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 2,100 | +0.02(+1.90%) |
| Jun 14, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
| Jun 13, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 24,000 | +0.04(+4.04%) |
| Jun 05, 2012 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+0.51%) | |
| Jun 04, 2012 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 500 | -0.02(-1.50%) |
| Jun 01, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.12(-10.71%) |
| May 25, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.07(+6.67%) |
| May 23, 2012 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| May 16, 2012 | 1.000 | 1.000 | 1.000 | 0 | -0.18(-15.25%) | |
| May 14, 2012 | 1.180 | 1.180 | 1.180 | 0 | -0.05(-4.07%) | |
| May 03, 2012 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.