Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		2.335	2.335	2.335	0	-0.02(-0.85%)
Jul 25, 2013	2.355	2.355	2.355	2.355	3,000	-0.02(-1.05%)
Jul 24, 2013	2.380	2.380	2.380	2.380	2,000	+0.03(+1.28%)
Jul 22, 2013	2.350	2.350	2.350	2.350	0	-0.05(-2.08%)
Jul 17, 2013		2.400	2.400	2.400	0	+0.05(+2.13%)
Jul 15, 2013	2.350	2.350	2.350	2.350	0	-0.03(-1.26%)
Jul 10, 2013		2.380	2.380	2.380	0	+0.06(+2.59%)
Jul 08, 2013	2.320	2.320	2.320	2.320	0	-0.06(-2.32%)
Jul 05, 2013	2.375	2.375	2.375	2.375	1,475	+0.12(+5.56%)
Jun 28, 2013		2.250	2.250	2.250	0	+0.19(+9.22%)
Jun 26, 2013		2.060	2.060	2.060	0	+0.06(+3.00%)
Jun 21, 2013	2.000	2.000	2.000	2.000	0	-0.31(-13.42%)
Jun 10, 2013	2.310	2.310	2.310	2.310	0	+0.13(+5.96%)
Jun 06, 2013		2.180	2.180	2.180	0	-0.13(-5.63%)
May 31, 2013		2.310	2.310	2.310	0	+0.00(+0.22%)
May 30, 2013	2.305	2.305	2.305	2.305	700	+0.01(+0.22%)
May 28, 2013		2.300	2.300	2.300	0	-0.33(-12.55%)
May 17, 2013		2.630	2.630	2.630	0	+0.02(+0.77%)
May 09, 2013		2.610	2.610	2.610	0	-0.10(-3.69%)
May 07, 2013		2.710	2.710	2.710	0	+0.06(+2.26%)
May 03, 2013		2.650	2.650	2.650	0	+0.00(+0.00%)
May 02, 2013	2.650	2.650	2.650	2.650	1,000	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.