Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		11.74	11.74	11.63	650	-0.11(-0.94%)
Jul 30, 2020	11.87	11.87	11.74	11.74	1,200	-0.42(-3.45%)
Jul 29, 2020	12.25	12.25	12.16	12.16	1,800	-0.13(-1.06%)
Jul 28, 2020	12.29	12.29	12.21	12.29	2,860	-0.10(-0.81%)
Jul 27, 2020	12.40	12.40	12.31	12.39	1,030	+0.54(+4.51%)
Jul 23, 2020		11.86	11.86	11.86	0	+0.01(+0.12%)
Jul 22, 2020	11.84	11.84	11.84	11.84	4,650	-0.14(-1.20%)
Jul 21, 2020	11.98	11.98	11.98	11.98	930	-0.21(-1.76%)
Jul 17, 2020		12.20	12.20	12.20	0	+0.07(+0.58%)
Jul 14, 2020		12.13	12.13	12.13	0	+0.00(+0.00%)
Jul 13, 2020	12.22	12.22	12.13	12.13	1,129	+0.25(+2.10%)
Jul 08, 2020		11.88	11.88	11.88	0	+0.01(+0.08%)
Jul 07, 2020	11.87	11.87	11.87	11.87	130	+0.04(+0.34%)
Jul 06, 2020	11.83	11.83	11.83	11.83	150	+0.00(+0.00%)
Jul 02, 2020		11.83	11.83	11.83	7,400	+0.00(+0.00%)
Jun 29, 2020		11.83	11.83	11.83	0	-1.16(-8.93%)
Jun 23, 2020		12.99	12.99	12.99	0	-0.24(-1.85%)
Jun 18, 2020		13.23	13.23	13.23	0	+0.39(+3.08%)
Jun 15, 2020		12.84	12.84	12.84	0	-0.18(-1.38%)
Jun 12, 2020	13.02	13.02	13.02	13.02	2,100	-1.05(-7.46%)
Jun 08, 2020		14.07	14.07	14.07	0	+1.06(+8.17%)
Jun 03, 2020		13.01	13.01	13.01	0	+0.23(+1.82%)
Jun 01, 2020		12.78	12.78	12.78	0	-0.19(-1.48%)
May 29, 2020		13.26	13.26	12.97	5,707	-0.29(-2.18%)
May 28, 2020	13.29	13.29	13.12	13.26	8,625	+0.27(+2.08%)
May 27, 2020	12.98	12.98	12.98	12.98	6,400	+0.53(+4.28%)
May 26, 2020		12.49	12.49	12.45	520	-0.03(-0.28%)
May 19, 2020		12.49	12.49	12.49	0	+0.41(+3.37%)
May 18, 2020	12.08	12.08	12.08	12.08	730	-0.59(-4.66%)
May 14, 2020		12.67	12.67	12.67	0	+0.00(+0.00%)
May 13, 2020	12.50	12.67	12.50	12.67	3,800	+0.38(+3.09%)
May 08, 2020		12.29	12.29	12.29	0	+0.19(+1.57%)
May 07, 2020	12.16	12.16	12.08	12.10	680	+0.12(+1.00%)
May 06, 2020	11.98	11.98	11.98	11.98	100	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.